Via Renewables Inc (NQ: VIA )

10.87 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 142.15 142.88 135.02 135.82 27,307 -6.31(-4.44%)
Apr 29, 2015 140.05 142.13 139.59 142.13 11,127 +1.77(+1.26%)
Apr 28, 2015 138.16 140.52 138.16 140.36 26,096 +2.95(+2.14%)
Apr 27, 2015 139.30 139.99 137.39 137.41 18,936 -2.08(-1.49%)
Apr 24, 2015 139.56 139.79 138.51 139.50 4,914 +0.29(+0.21%)
Apr 23, 2015 138.49 140.48 138.00 139.20 6,537 +0.49(+0.35%)
Apr 22, 2015 138.95 139.23 137.39 138.71 7,259 +0.28(+0.20%)
Apr 21, 2015 138.53 139.14 138.20 138.44 6,285 -0.12(-0.09%)
Apr 20, 2015 136.63 138.71 136.63 138.55 7,656 +2.20(+1.61%)
Apr 17, 2015 138.97 138.97 135.57 136.35 11,397 -3.52(-2.51%)
Apr 16, 2015 138.81 140.28 138.47 139.87 8,794 +0.73(+0.52%)
Apr 15, 2015 137.53 139.48 137.53 139.14 10,759 +2.06(+1.50%)
Apr 14, 2015 138.04 138.04 135.82 137.08 14,273 -0.06(-0.04%)
Apr 13, 2015 136.53 138.51 136.53 137.14 9,800 +0.61(+0.45%)
Apr 10, 2015 137.32 137.32 136.33 136.53 10,665 -0.29(-0.21%)
Apr 09, 2015 135.82 136.82 135.35 136.82 41,709 +1.89(+1.40%)
Apr 08, 2015 132.68 135.59 132.68 134.94 24,739 +2.26(+1.70%)
Apr 07, 2015 133.74 135.23 132.38 132.68 31,106 -2.73(-2.02%)
Apr 06, 2015 132.72 135.41 132.38 135.41 10,334 +1.93(+1.44%)
Apr 02, 2015 133.31 133.48 133.48 133.48 11,044 +0.35(+0.27%)
Apr 01, 2015 134.23 134.62 129.87 133.13 47,010 -1.89(-1.40%)
Mar 31, 2015 133.96 135.94 133.52 135.02 7,105 +0.55(+0.41%)
Mar 30, 2015 134.23 136.10 134.23 134.47 8,552 +0.37(+0.28%)
Mar 27, 2015 132.68 134.15 132.68 134.09 11,439 +1.45(+1.10%)
Mar 26, 2015 133.39 133.39 131.87 132.64 8,415 -1.00(-0.75%)
Mar 25, 2015 135.96 136.18 133.64 133.64 20,908 -2.50(-1.83%)
Mar 24, 2015 138.69 138.81 136.14 136.14 7,409 -3.28(-2.35%)
Mar 23, 2015 138.38 139.93 138.24 139.42 8,600 +1.67(+1.21%)
Mar 20, 2015 136.16 138.59 136.08 137.75 28,493 +1.75(+1.29%)
Mar 19, 2015 135.33 136.67 135.21 136.00 21,746 +0.20(+0.14%)
Mar 18, 2015 134.90 136.27 134.01 135.80 21,813 +0.00(+0.00%)
Mar 17, 2015 135.55 136.35 135.02 135.80 14,976 -0.73(-0.53%)
Mar 16, 2015 135.41 137.28 134.64 136.53 27,280 +2.24(+1.67%)
Mar 13, 2015 137.12 137.16 133.41 134.29 24,374 -3.05(-2.22%)
Mar 12, 2015 136.62 137.88 136.06 137.34 7,895 +1.10(+0.81%)
Mar 11, 2015 137.14 137.20 135.61 136.24 11,321 -0.55(-0.40%)
Mar 10, 2015 138.86 138.94 136.77 136.78 13,038 -2.93(-2.10%)
Mar 09, 2015 137.76 140.76 137.12 139.72 20,536 +2.15(+1.56%)
Mar 06, 2015 137.74 139.00 136.45 137.57 24,093 -0.29(-0.21%)
Mar 05, 2015 139.44 139.44 137.55 137.86 15,997 -1.37(-0.98%)
Mar 04, 2015 140.79 140.68 137.84 139.23 14,655 -1.45(-1.03%)
Mar 03, 2015 139.05 141.03 138.80 140.68 11,067 +1.68(+1.21%)
Mar 02, 2015 137.86 139.88 137.86 139.00 9,551 +1.68(+1.22%)
Feb 27, 2015 137.20 138.80 136.71 137.31 9,353 +0.74(+0.54%)
Feb 26, 2015 138.23 138.23 135.38 136.57 11,919 -1.06(-0.77%)
Feb 25, 2015 138.91 138.91 137.35 137.63 5,672 -0.98(-0.71%)
Feb 24, 2015 138.00 139.15 137.86 138.60 11,088 +0.55(+0.40%)
Feb 23, 2015 136.94 138.17 136.00 138.06 36,170 +1.11(+0.81%)
Feb 20, 2015 135.67 137.02 134.28 136.94 20,431 +0.92(+0.68%)
Feb 19, 2015 133.07 136.30 132.81 136.02 19,811 +2.44(+1.83%)
Feb 18, 2015 135.32 136.02 133.30 133.58 7,777 -2.11(-1.56%)
Feb 17, 2015 135.34 136.14 133.75 135.69 10,009 +0.61(+0.45%)
Feb 13, 2015 133.09 135.08 135.08 135.08 8,846 +2.00(+1.50%)
Feb 12, 2015 132.66 133.35 130.68 133.09 14,784 +1.54(+1.17%)
Feb 11, 2015 133.44 133.44 130.78 131.54 17,200 -1.94(-1.45%)
Feb 10, 2015 134.93 134.93 132.29 133.48 7,461 -0.29(-0.22%)
Feb 09, 2015 130.47 134.11 130.47 133.77 21,678 +2.48(+1.89%)
Feb 06, 2015 129.76 132.47 129.76 131.29 10,754 +1.54(+1.19%)
Feb 05, 2015 131.23 131.23 128.59 129.75 27,441 +0.61(+0.47%)
Feb 04, 2015 131.02 131.53 130.12 129.14 16,714 -2.13(-1.62%)
Feb 03, 2015 128.79 131.33 128.79 131.27 13,237 +3.29(+2.57%)
Feb 02, 2015 127.03 127.98 124.17 127.98 25,013 +1.19(+0.94%)
Jan 30, 2015 131.21 131.21 126.19 126.79 27,891 -5.89(-4.44%)
Jan 29, 2015 130.57 133.03 127.48 132.68 31,526 +2.00(+1.53%)
Jan 28, 2015 131.54 132.62 130.06 130.68 21,959 -1.51(-1.14%)
Jan 27, 2015 131.88 132.52 130.18 132.19 12,201 -0.27(-0.21%)
Jan 26, 2015 133.36 133.36 131.35 132.46 24,294 -0.86(-0.65%)
Jan 23, 2015 134.91 135.10 132.95 133.32 17,355 -1.23(-0.92%)
Jan 22, 2015 133.25 134.89 132.70 134.56 10,784 +2.05(+1.55%)
Jan 21, 2015 130.31 132.56 129.86 132.50 19,752 +1.94(+1.48%)
Jan 20, 2015 133.66 133.66 127.38 130.57 29,131 -3.73(-2.78%)
Jan 16, 2015 130.51 134.81 130.51 134.30 29,491 +3.72(+2.85%)
Jan 15, 2015 133.07 135.49 129.08 130.59 57,666 -2.52(-1.90%)
Jan 14, 2015 139.70 139.70 131.87 133.11 34,740 -9.00(-6.33%)
Jan 13, 2015 143.26 144.74 141.46 142.10 7,884 +0.51(+0.36%)
Jan 12, 2015 140.23 142.40 139.29 141.60 7,062 +1.43(+1.02%)
Jan 09, 2015 141.87 141.87 139.44 140.17 5,710 -1.43(-1.01%)
Jan 08, 2015 141.15 141.97 140.83 141.60 7,756 +1.94(+1.39%)
Jan 07, 2015 141.48 141.60 138.96 139.66 6,829 -1.15(-0.82%)
Jan 06, 2015 143.26 143.51 140.40 140.81 23,781 -2.72(-1.89%)
Jan 05, 2015 146.17 146.17 143.15 143.53 7,558 -4.03(-2.73%)
Jan 02, 2015 147.89 149.18 146.44 147.56 7,965 -0.08(-0.05%)
Dec 31, 2014 149.69 147.64 147.64 147.64 17,284 -1.86(-1.24%)
Dec 30, 2014 150.20 150.61 149.38 149.50 12,817 -0.70(-0.47%)
Dec 29, 2014 149.97 151.59 149.97 150.20 4,472 -0.25(-0.17%)
Dec 26, 2014 150.57 152.57 149.98 150.45 4,115 +0.00(+0.00%)
Dec 24, 2014 152.68 150.45 150.45 150.45 4,244 -0.72(-0.48%)
Dec 23, 2014 150.57 152.18 150.36 151.18 16,474 +1.92(+1.28%)
Dec 22, 2014 148.62 149.42 148.07 149.26 25,733 +0.59(+0.39%)
Dec 19, 2014 148.15 149.12 146.74 148.67 21,813 +0.67(+0.45%)
Dec 18, 2014 146.17 148.22 146.07 148.01 13,659 +3.83(+2.66%)
Dec 17, 2014 142.75 144.37 142.75 144.18 6,867 +2.56(+1.81%)
Dec 16, 2014 142.20 144.20 141.62 141.62 6,154 -1.74(-1.21%)
Dec 15, 2014 144.41 144.72 142.24 143.35 10,299 +0.10(+0.07%)
Dec 12, 2014 141.16 144.76 140.38 143.26 10,408 +0.18(+0.12%)
Dec 11, 2014 142.91 144.23 142.40 143.08 12,362 +0.47(+0.33%)
Dec 10, 2014 144.89 144.89 142.11 142.61 12,779 -2.69(-1.85%)
Dec 09, 2014 145.20 145.77 143.92 145.30 13,533 -1.25(-0.85%)
Dec 08, 2014 149.93 149.93 145.51 146.54 14,291 -4.13(-2.74%)
Dec 05, 2014 146.78 151.80 146.66 150.67 55,096 +5.10(+3.50%)
Dec 04, 2014 145.51 146.54 143.10 145.57 7,321 -0.31(-0.21%)
Dec 03, 2014 144.07 146.25 143.96 145.88 10,277 +0.92(+0.63%)
Dec 02, 2014 145.41 145.41 144.48 144.97 5,960 +0.10(+0.07%)
Dec 01, 2014 147.28 147.28 144.27 144.87 10,796 -2.36(-1.60%)
Nov 28, 2014 146.93 147.28 146.66 147.23 3,946 +0.64(+0.44%)
Nov 26, 2014 146.37 146.58 146.58 146.58 16,643 +0.47(+0.32%)
Nov 25, 2014 146.54 146.56 145.47 146.12 14,758 +1.07(+0.74%)
Nov 24, 2014 143.68 145.28 143.68 145.05 12,301 +1.46(+1.02%)
Nov 21, 2014 146.35 146.35 143.08 143.59 14,817 -0.60(-0.42%)
Nov 20, 2014 142.59 144.93 142.30 144.19 13,258 +1.03(+0.72%)
Nov 19, 2014 143.66 143.74 142.50 143.16 13,234 -0.88(-0.61%)
Nov 18, 2014 147.28 147.28 143.76 144.03 8,846 -0.90(-0.62%)
Nov 17, 2014 143.04 145.98 142.77 144.93 18,996 +2.16(+1.51%)
Nov 14, 2014 139.25 142.90 138.33 142.77 24,004 +3.52(+2.53%)
Nov 13, 2014 135.35 142.42 135.35 139.25 57,539 +3.89(+2.88%)
Nov 12, 2014 134.92 136.71 133.99 135.35 28,068 -0.35(-0.26%)
Nov 11, 2014 137.88 137.88 135.55 135.70 8,068 -1.25(-0.91%)
Nov 10, 2014 137.53 137.57 136.81 136.95 11,983 -1.01(-0.73%)
Nov 07, 2014 137.82 139.09 136.95 137.96 18,066 -0.31(-0.22%)
Nov 06, 2014 137.49 139.01 137.49 138.27 16,404 +0.99(+0.72%)
Nov 05, 2014 137.61 137.86 134.57 137.28 35,116 +0.80(+0.58%)
Nov 04, 2014 142.32 142.32 136.29 136.48 30,158 -6.00(-4.21%)
Nov 03, 2014 142.16 142.50 141.43 142.48 12,713 +0.25(+0.18%)
Oct 31, 2014 142.48 143.88 142.22 142.22 17,428 +0.21(+0.15%)
Oct 30, 2014 142.69 142.69 140.90 142.01 5,963 -0.99(-0.69%)
Oct 29, 2014 143.04 143.82 141.93 143.00 30,176 +0.45(+0.31%)
Oct 28, 2014 140.84 142.81 140.84 142.55 30,157 +2.28(+1.62%)
Oct 27, 2014 139.03 141.29 140.14 140.28 14,240 +0.14(+0.10%)
Oct 24, 2014 139.54 140.14 138.91 140.14 19,482 +0.49(+0.35%)
Oct 23, 2014 138.29 140.12 137.75 139.65 24,170 +2.51(+1.83%)
Oct 22, 2014 139.93 140.59 137.14 137.14 8,248 -2.86(-2.04%)
Oct 21, 2014 135.49 140.55 135.31 140.00 20,242 +4.92(+3.65%)
Oct 20, 2014 135.14 135.14 133.66 135.08 13,928 -0.04(-0.03%)
Oct 17, 2014 135.06 136.31 133.78 135.12 20,055 +2.16(+1.63%)
Oct 16, 2014 130.87 133.00 128.69 132.96 78,751 +0.10(+0.07%)
Oct 15, 2014 132.92 134.69 130.43 132.86 31,922 -1.61(-1.20%)
Oct 14, 2014 134.32 136.17 133.87 134.47 18,878 +1.28(+0.96%)
Oct 13, 2014 137.12 137.34 133.06 133.19 17,747 -4.44(-3.22%)
Oct 10, 2014 139.85 141.58 137.61 137.63 26,099 -2.86(-2.04%)
Oct 09, 2014 144.85 145.10 139.89 140.49 29,266 -4.75(-3.27%)
Oct 08, 2014 143.72 146.14 142.71 145.24 6,683 +1.34(+0.93%)
Oct 07, 2014 144.89 145.32 143.90 143.90 9,758 -1.64(-1.12%)
Oct 06, 2014 146.72 147.27 145.40 145.53 6,563 -1.05(-0.72%)
Oct 03, 2014 145.88 147.79 145.74 146.58 11,714 +0.88(+0.60%)
Oct 02, 2014 146.78 146.78 142.51 145.71 16,520 -1.05(-0.72%)
Oct 01, 2014 148.88 148.88 146.21 146.76 24,022 -3.15(-2.10%)
Sep 30, 2014 149.89 150.87 149.47 149.91 6,440 +0.39(+0.26%)
Sep 29, 2014 149.74 150.19 149.21 149.52 11,968 -1.03(-0.69%)
Sep 26, 2014 150.28 150.83 149.41 150.56 6,749 +0.14(+0.09%)
Sep 25, 2014 151.84 152.58 149.83 150.42 5,662 -1.77(-1.16%)
Sep 24, 2014 150.71 152.44 149.64 152.19 9,489 +1.13(+0.75%)
Sep 23, 2014 154.27 154.43 150.81 151.06 19,683 -3.95(-2.55%)
Sep 22, 2014 156.80 157.27 154.54 155.01 6,877 -2.59(-1.64%)
Sep 19, 2014 157.70 157.99 157.23 157.60 10,905 +0.94(+0.60%)
Sep 18, 2014 155.17 156.76 154.94 156.67 10,153 +1.75(+1.13%)
Sep 17, 2014 155.75 155.85 154.56 154.91 7,848 -0.84(-0.54%)
Sep 16, 2014 154.41 156.67 154.41 155.75 6,429 +1.34(+0.87%)
Sep 15, 2014 154.64 154.88 154.02 154.41 4,159 -0.74(-0.48%)
Sep 12, 2014 155.73 155.75 154.14 155.15 16,020 -0.54(-0.35%)
Sep 11, 2014 155.63 156.12 154.94 155.69 20,904 +0.14(+0.09%)
Sep 10, 2014 153.25 156.14 153.13 155.56 13,631 +1.76(+1.15%)
Sep 09, 2014 156.08 156.08 153.54 153.79 8,193 -3.22(-2.05%)
Sep 08, 2014 157.55 157.55 156.33 157.01 8,076 -0.68(-0.43%)
Sep 05, 2014 157.77 157.84 157.09 157.69 9,792 +0.31(+0.20%)
Sep 04, 2014 157.11 157.98 157.03 157.38 7,149 +0.42(+0.27%)
Sep 03, 2014 158.91 158.91 156.95 156.95 7,095 -0.95(-0.60%)
Sep 02, 2014 156.74 158.72 156.74 157.90 9,185 +0.81(+0.52%)
Aug 29, 2014 156.64 157.09 157.09 157.09 6,344 +0.43(+0.27%)
Aug 28, 2014 156.00 157.53 156.00 156.66 14,792 -0.35(-0.22%)
Aug 27, 2014 156.39 157.01 155.98 157.01 35,473 +0.87(+0.56%)
Aug 26, 2014 155.97 156.78 155.97 156.14 12,657 -0.16(-0.10%)
Aug 25, 2014 157.92 157.92 156.12 156.29 14,408 -0.74(-0.47%)
Aug 22, 2014 156.74 157.22 156.59 157.03 4,225 +0.19(+0.12%)
Aug 21, 2014 157.59 157.75 156.53 156.84 5,398 -0.66(-0.42%)
Aug 20, 2014 157.59 158.27 157.59 157.50 4,669 -0.02(-0.01%)
Aug 19, 2014 159.34 159.34 157.48 157.52 6,513 -1.76(-1.11%)
Aug 18, 2014 159.40 159.67 158.93 159.28 7,049 +1.24(+0.79%)
Aug 15, 2014 157.73 158.14 156.74 158.04 5,404 +0.97(+0.62%)
Aug 14, 2014 156.37 157.07 156.37 157.07 4,693 +1.38(+0.88%)
Aug 13, 2014 156.82 156.82 155.62 155.69 4,486 -0.58(-0.37%)
Aug 12, 2014 157.34 157.34 155.63 156.28 6,892 -1.12(-0.71%)
Aug 11, 2014 157.11 157.55 156.02 157.40 8,594 +1.28(+0.82%)
Aug 08, 2014 155.23 156.45 155.19 156.12 5,032 +1.53(+0.99%)
Aug 07, 2014 155.87 157.26 153.93 154.59 14,037 -1.26(-0.81%)
Aug 06, 2014 157.03 157.67 154.67 155.85 41,563 -3.24(-2.04%)
Aug 05, 2014 159.24 160.23 158.23 159.09 11,974 -1.76(-1.10%)
Aug 04, 2014 160.89 160.89 159.53 160.85 7,949 +0.79(+0.50%)
Aug 01, 2014 160.85 160.87 159.69 160.06 9,248 -1.12(-0.70%)
Jul 31, 2014 164.65 164.65 160.68 161.18 8,299 -4.17(-2.52%)
Jul 30, 2014 165.93 167.79 164.63 165.35 6,793 -0.64(-0.39%)
Jul 29, 2014 167.66 167.66 165.99 165.99 4,408 -1.07(-0.64%)
Jul 28, 2014 167.44 167.44 165.66 167.05 6,141 +0.04(+0.02%)
Jul 25, 2014 165.83 170.21 165.83 167.01 7,494 +0.37(+0.22%)
Jul 24, 2014 167.36 167.36 166.12 166.65 2,873 -0.06(-0.03%)
Jul 23, 2014 169.87 169.87 165.46 166.71 7,054 -2.25(-1.33%)
Jul 22, 2014 170.27 170.27 168.95 168.95 1,831 -0.64(-0.38%)
Jul 21, 2014 170.45 170.79 169.19 169.59 6,142 -1.55(-0.91%)
Jul 18, 2014 170.21 171.51 170.14 171.14 6,317 +1.16(+0.68%)
Jul 17, 2014 168.86 172.33 168.86 169.98 13,914 +0.21(+0.13%)
Jul 16, 2014 168.35 173.78 168.35 169.77 73,351 +5.62(+3.42%)
Jul 15, 2014 165.10 165.39 163.97 164.15 4,716 -0.70(-0.42%)
Jul 14, 2014 165.62 165.66 164.75 164.84 4,585 -0.80(-0.48%)
Jul 11, 2014 166.80 167.29 164.94 165.64 7,784 -1.47(-0.88%)
Jul 10, 2014 166.34 168.35 166.22 167.11 18,695 -0.74(-0.44%)
Jul 09, 2014 167.17 168.06 165.91 167.85 11,813 -0.06(-0.03%)
Jul 08, 2014 168.64 169.26 167.79 167.91 7,618 -1.44(-0.85%)
Jul 07, 2014 169.15 169.77 168.91 169.34 4,454 -0.64(-0.38%)
Jul 03, 2014 169.25 169.98 169.98 169.98 6,447 +0.85(+0.50%)
Jul 02, 2014 168.08 169.94 167.40 169.13 7,838 +0.64(+0.38%)
Jul 01, 2014 168.66 168.91 167.85 168.49 4,113 +0.31(+0.18%)
Jun 30, 2014 167.01 168.68 167.01 168.18 12,286 +0.74(+0.44%)
Jun 27, 2014 166.74 167.73 166.49 167.44 4,331 +1.80(+1.09%)
Jun 26, 2014 164.22 165.68 163.49 165.64 4,688 +0.47(+0.28%)
Jun 25, 2014 164.75 166.67 164.20 165.17 14,495 -0.27(-0.16%)
Jun 24, 2014 165.46 166.57 165.00 165.44 4,803 -0.29(-0.18%)
Jun 23, 2014 167.34 167.34 165.46 165.74 5,335 -0.68(-0.41%)
Jun 20, 2014 168.00 168.00 165.93 166.41 4,516 -2.13(-1.27%)
Jun 19, 2014 168.66 169.25 168.49 168.55 5,733 -0.08(-0.05%)
Jun 18, 2014 167.69 168.86 166.71 168.62 4,134 +1.28(+0.76%)
Jun 17, 2014 167.48 167.77 167.03 167.34 2,890 -0.41(-0.24%)
Jun 16, 2014 166.61 167.98 166.45 167.75 6,157 +1.14(+0.69%)
Jun 13, 2014 166.94 166.94 165.65 166.61 4,065 -0.04(-0.02%)
Jun 12, 2014 167.77 167.77 165.95 166.65 2,665 -1.49(-0.89%)
Jun 11, 2014 168.41 168.88 167.79 168.14 3,886 -0.74(-0.44%)
Jun 10, 2014 169.13 169.13 167.85 168.88 3,193 -0.58(-0.34%)
Jun 06, 2014 169.96 169.96 168.84 169.46 9,536 +0.14(+0.08%)
Jun 05, 2014 168.59 169.65 167.58 169.32 16,803 +1.41(+0.84%)
Jun 04, 2014 167.83 168.22 167.47 167.91 3,012 -0.33(-0.19%)
Jun 03, 2014 167.64 168.41 167.50 168.24 6,881 +0.77(+0.46%)
Jun 02, 2014 165.55 167.51 165.36 167.47 5,033 +2.53(+1.53%)
May 30, 2014 165.59 165.90 164.74 164.94 1,402 -0.44(-0.27%)
May 29, 2014 166.25 166.38 165.21 165.38 2,854 -0.19(-0.12%)
May 28, 2014 165.26 166.11 163.93 165.57 5,248 +0.37(+0.22%)
May 27, 2014 164.99 165.92 164.55 165.21 9,501 +0.66(+0.40%)
May 23, 2014 163.89 164.55 164.55 164.55 4,504 +0.47(+0.28%)
May 22, 2014 163.35 164.59 163.08 164.08 3,738 +0.70(+0.43%)
May 21, 2014 162.21 163.93 162.04 163.38 8,123 +2.15(+1.34%)
May 20, 2014 162.56 163.16 160.44 161.23 5,198 -1.72(-1.05%)
May 19, 2014 161.41 163.40 161.41 162.95 3,152 +0.79(+0.49%)
May 16, 2014 161.32 162.17 159.18 162.16 5,651 +1.56(+0.97%)
May 15, 2014 160.19 161.05 158.72 160.59 3,871 -0.25(-0.16%)
May 14, 2014 161.85 162.10 160.32 160.84 5,330 -0.97(-0.60%)
May 13, 2014 163.99 164.51 161.73 161.81 4,888 -1.62(-0.99%)
May 12, 2014 162.81 164.19 162.48 163.43 3,733 +2.14(+1.33%)
May 09, 2014 162.19 162.19 160.28 161.29 4,586 -0.91(-0.56%)
May 08, 2014 160.92 163.89 160.92 162.19 16,013 +1.10(+0.68%)
May 07, 2014 160.96 161.90 160.11 161.09 9,536 +0.35(+0.22%)
May 06, 2014 163.08 163.20 160.63 160.75 7,123 -2.22(-1.36%)
May 05, 2014 161.36 163.29 160.71 162.97 2,090 +0.23(+0.14%)
May 02, 2014 162.10 163.55 162.08 162.74 5,919 +1.57(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.