Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.27	53.46	52.98	53.46	47,983	+1.12(+2.14%)
Apr 29, 2014	52.75	53.00	52.23	52.34	74,891	-0.98(-1.84%)
Apr 28, 2014	52.67	53.32	52.50	53.32	39,311	+0.84(+1.60%)
Apr 25, 2014	52.41	52.58	52.17	52.48	53,468	-0.71(-1.33%)
Apr 24, 2014	52.82	53.29	52.28	53.19	13,132	-0.21(-0.39%)
Apr 23, 2014	53.30	53.44	53.04	53.40	50,133	-0.26(-0.48%)
Apr 22, 2014	53.83	53.85	53.55	53.66	27,642	+0.58(+1.09%)
Apr 21, 2014	53.01	53.15	52.97	53.08	15,022	+0.07(+0.13%)
Apr 17, 2014		53.01	53.01	53.01	0	+0.26(+0.49%)
Apr 16, 2014	52.28	52.75	52.01	52.75	79,258	+1.48(+2.89%)
Apr 15, 2014	51.81	51.90	50.76	51.27	31,485	-0.79(-1.52%)
Apr 14, 2014	52.28	52.33	51.76	52.06	34,825	-0.37(-0.71%)
Apr 11, 2014	52.40	53.10	52.40	52.43	0	-0.33(-0.63%)
Apr 10, 2014	53.50	53.75	52.75	52.76	74,869	-1.02(-1.90%)
Apr 09, 2014	52.77	53.79	52.67	53.78	178,727	+2.91(+5.72%)
Apr 08, 2014	50.79	51.26	50.70	50.87	34,375	+0.07(+0.14%)
Apr 07, 2014	50.90	51.10	50.65	50.80	72,376	-0.13(-0.26%)
Apr 04, 2014	51.05	51.29	50.90	50.93	0	+0.28(+0.55%)
Apr 03, 2014	51.11	51.33	50.61	50.65	21,805	-0.51(-1.00%)
Apr 02, 2014	51.35	51.38	51.00	51.16	134,964	-0.01(-0.02%)
Apr 01, 2014	51.25	51.37	51.07	51.17	210,887	+0.39(+0.77%)
Mar 31, 2014	50.61	50.80	50.51	50.78	344,497	+0.41(+0.81%)
Mar 28, 2014	50.25	50.65	50.25	50.37	0	+1.25(+2.54%)
Mar 27, 2014	49.42	49.49	49.07	49.12	34,899	+0.09(+0.18%)
Mar 26, 2014	49.30	49.51	48.92	49.03	61,774	+0.24(+0.49%)
Mar 25, 2014	48.34	48.80	48.10	48.79	107,628	+0.83(+1.73%)
Mar 24, 2014	48.25	48.25	47.35	47.96	58,409	+0.15(+0.30%)
Mar 21, 2014	48.39	48.57	47.74	47.81	30,248	-0.90(-1.84%)
Mar 20, 2014	48.45	48.88	48.11	48.71	49,168	-0.18(-0.37%)
Mar 19, 2014	49.55	49.55	48.56	48.89	34,922	-0.11(-0.22%)
Mar 18, 2014	49.02	49.44	48.82	49.00	48,745	+0.09(+0.18%)
Mar 17, 2014	48.47	48.92	48.47	48.91	26,703	+0.66(+1.37%)
Mar 14, 2014	47.80	48.74	47.68	48.25	0	-0.10(-0.21%)
Mar 13, 2014	50.56	50.70	48.15	48.35	89,957	-0.72(-1.46%)
Mar 12, 2014	48.49	49.23	48.25	49.07	54,603	-0.08(-0.16%)
Mar 11, 2014	49.13	49.51	49.03	49.15	45,534	+0.45(+0.92%)
Mar 10, 2014	49.31	49.31	48.44	48.70	55,458	-1.21(-2.42%)
Mar 07, 2014	50.60	50.62	49.73	49.91	0	-0.42(-0.83%)
Mar 06, 2014	50.58	50.72	50.33	50.33	20,799	+0.23(+0.46%)
Mar 05, 2014	50.18	50.40	50.10	50.10	33,427	-0.30(-0.60%)
Mar 04, 2014	50.92	50.94	50.11	50.40	71,632	+0.79(+1.59%)
Mar 03, 2014	49.59	49.79	49.18	49.61	97,509	-1.35(-2.65%)
Feb 28, 2014	50.74	51.20	50.72	50.96	0	+0.34(+0.67%)
Feb 27, 2014	50.26	50.74	50.19	50.62	30,598	-0.20(-0.39%)
Feb 26, 2014	51.05	51.15	50.56	50.82	33,666	-0.45(-0.88%)
Feb 25, 2014	51.29	51.44	50.86	51.27	49,918	+0.17(+0.33%)
Feb 24, 2014	50.44	51.35	50.00	51.10	132,303	-0.32(-0.62%)
Feb 21, 2014	53.03	53.55	51.41	51.42	0	-1.58(-2.98%)
Feb 20, 2014	52.59	53.04	52.57	53.00	39,315	-0.20(-0.38%)
Feb 19, 2014	53.58	53.87	53.20	53.20	32,716	-0.38(-0.71%)
Feb 18, 2014	53.59	53.91	53.46	53.58	23,463	-0.01(-0.02%)
Feb 14, 2014		53.59	53.59	53.59	0	+0.56(+1.06%)
Feb 13, 2014	52.12	53.03	51.99	53.03	37,182	+0.93(+1.79%)
Feb 12, 2014	51.97	52.24	51.87	52.10	32,829	+0.64(+1.24%)
Feb 11, 2014	50.83	51.50	50.73	51.46	37,723	+1.18(+2.35%)
Feb 10, 2014	50.05	50.30	49.87	50.28	68,693	+0.28(+0.56%)
Feb 07, 2014	49.59	50.00	49.40	50.00	0	+0.54(+1.09%)
Feb 06, 2014	48.84	49.60	48.70	49.46	47,621	+1.08(+2.23%)
Feb 05, 2014	48.27	48.51	48.07	48.38	38,222	+0.78(+1.63%)
Feb 04, 2014	47.77	47.96	47.35	47.60	59,722	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.