Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Apr 29, 2002 9.550 9.550 9.550 9.550 0 -0.05(-0.52%)
Apr 26, 2002 9.600 9.600 9.600 9.600 0 -0.40(-4.00%)
Apr 25, 2002 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 24, 2002 10.15 10.15 10.15 10.15 0 +0.05(+0.50%)
Apr 23, 2002 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Apr 22, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 19, 2002 10.25 10.25 10.25 10.25 0 -0.10(-0.97%)
Apr 18, 2002 10.35 10.35 10.35 10.35 0 -0.20(-1.90%)
Apr 17, 2002 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Apr 16, 2002 10.50 10.50 10.50 10.50 0 +0.40(+3.96%)
Apr 15, 2002 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Apr 12, 2002 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Apr 11, 2002 10.15 10.15 10.15 10.15 0 +0.20(+2.01%)
Apr 10, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 09, 2002 9.950 9.950 9.950 9.950 0 -0.15(-1.49%)
Apr 08, 2002 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Apr 05, 2002 10.25 10.25 10.25 10.25 0 -0.10(-0.97%)
Apr 04, 2002 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Apr 03, 2002 10.30 10.30 10.30 10.30 0 -0.10(-0.96%)
Apr 02, 2002 10.40 10.40 10.40 10.40 0 -0.35(-3.26%)
Apr 01, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 29, 2002 10.75 10.75 10.25 10.75 13,800 +0.20(+1.90%)
Mar 28, 2002 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 27, 2002 10.55 10.55 10.55 10.55 0 -0.10(-0.94%)
Mar 26, 2002 10.65 10.65 10.65 10.65 0 -0.05(-0.47%)
Mar 25, 2002 10.70 10.70 10.70 10.70 0 -0.20(-1.83%)
Mar 22, 2002 10.90 10.90 10.90 10.90 0 +0.40(+3.81%)
Mar 21, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Mar 20, 2002 10.50 10.50 10.50 10.50 0 +0.35(+3.45%)
Mar 19, 2002 10.15 10.15 10.15 10.15 0 -0.10(-0.98%)
Mar 18, 2002 10.25 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 15, 2002 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 14, 2002 9.900 9.900 9.900 9.900 0 -0.15(-1.49%)
Mar 13, 2002 10.05 10.05 10.05 10.05 0 +0.05(+0.50%)
Mar 12, 2002 10.00 10.00 10.00 10.00 0 -0.20(-1.96%)
Mar 11, 2002 10.20 10.20 10.20 10.20 0 -0.15(-1.45%)
Mar 08, 2002 10.35 10.35 10.35 10.35 0 +0.25(+2.48%)
Mar 07, 2002 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Mar 06, 2002 10.00 10.00 10.00 10.00 0 -0.40(-3.85%)
Mar 05, 2002 10.40 10.40 10.40 10.40 0 +0.60(+6.12%)
Mar 04, 2002 9.800 9.800 9.800 9.800 0 +0.30(+3.16%)
Mar 01, 2002 9.500 9.500 9.500 9.500 0 +0.25(+2.70%)
Feb 28, 2002 9.250 9.250 9.250 9.250 0 +0.10(+1.09%)
Feb 27, 2002 9.150 9.150 9.150 9.150 0 +0.15(+1.67%)
Feb 26, 2002 9.000 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 25, 2002 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Feb 22, 2002 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Feb 21, 2002 8.650 8.650 8.650 8.650 0 -0.10(-1.14%)
Feb 20, 2002 8.750 8.750 8.750 8.750 0 -0.35(-3.85%)
Feb 19, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 18, 2002 9.100 9.188 9.000 9.100 3,400 +0.05(+0.55%)
Feb 15, 2002 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Feb 14, 2002 9.050 9.050 9.050 9.050 0 -0.05(-0.55%)
Feb 13, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 12, 2002 9.100 9.100 9.100 9.100 0 +0.10(+1.11%)
Feb 11, 2002 9.000 9.000 9.000 9.000 0 +0.05(+0.56%)
Feb 08, 2002 8.950 8.950 8.950 8.950 0 -0.15(-1.65%)
Feb 07, 2002 9.100 9.100 9.100 9.100 0 -0.05(-0.55%)
Feb 06, 2002 9.150 9.150 9.150 9.150 0 -0.10(-1.08%)
Feb 05, 2002 9.250 9.250 9.250 9.250 0 -0.30(-3.14%)
Feb 04, 2002 9.550 9.550 9.550 9.550 0 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.