Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.27	53.46	52.98	53.46	47,983	+1.12(+2.14%)
Apr 29, 2014	52.75	53.00	52.23	52.34	74,891	-0.98(-1.84%)
Apr 28, 2014	52.67	53.32	52.50	53.32	39,311	+0.84(+1.60%)
Apr 25, 2014	52.41	52.58	52.17	52.48	53,468	-0.71(-1.33%)
Apr 24, 2014	52.82	53.29	52.28	53.19	13,132	-0.21(-0.39%)
Apr 23, 2014	53.30	53.44	53.04	53.40	50,133	-0.26(-0.48%)
Apr 22, 2014	53.83	53.85	53.55	53.66	27,642	+0.58(+1.09%)
Apr 21, 2014	53.01	53.15	52.97	53.08	15,022	+0.07(+0.13%)
Apr 17, 2014		53.01	53.01	53.01	0	+0.26(+0.49%)
Apr 16, 2014	52.28	52.75	52.01	52.75	79,258	+1.48(+2.89%)
Apr 15, 2014	51.81	51.90	50.76	51.27	31,485	-0.79(-1.52%)
Apr 14, 2014	52.28	52.33	51.76	52.06	34,825	-0.37(-0.71%)
Apr 11, 2014	52.40	53.10	52.40	52.43	0	-0.33(-0.63%)
Apr 10, 2014	53.50	53.75	52.75	52.76	74,869	-1.02(-1.90%)
Apr 09, 2014	52.77	53.79	52.67	53.78	178,727	+2.91(+5.72%)
Apr 08, 2014	50.79	51.26	50.70	50.87	34,375	+0.07(+0.14%)
Apr 07, 2014	50.90	51.10	50.65	50.80	72,376	-0.13(-0.26%)
Apr 04, 2014	51.05	51.29	50.90	50.93	0	+0.28(+0.55%)
Apr 03, 2014	51.11	51.33	50.61	50.65	21,805	-0.51(-1.00%)
Apr 02, 2014	51.35	51.38	51.00	51.16	134,964	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.