Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.32	63.43	61.11	63.04	2,990,076	+1.71(+2.79%)
Apr 29, 2014	61.43	61.75	60.71	61.33	4,013,863	-0.04(-0.07%)
Apr 28, 2014	63.30	63.64	60.40	61.37	5,815,240	-1.91(-3.03%)
Apr 25, 2014	65.42	65.42	63.22	63.28	4,192,362	-2.43(-3.70%)
Apr 24, 2014	65.72	65.97	64.57	65.72	4,605,545	+0.62(+0.95%)
Apr 23, 2014	66.92	67.36	63.92	65.10	10,617,212	-6.56(-9.15%)
Apr 22, 2014	71.62	73.13	71.52	71.65	5,445,911	+0.21(+0.30%)
Apr 21, 2014	70.19	71.62	69.95	71.44	2,502,361	+1.14(+1.62%)
Apr 17, 2014	69.74	70.30	70.30	70.30	2,078,317	+0.57(+0.81%)
Apr 16, 2014	69.99	71.19	68.82	69.74	2,251,622	+0.08(+0.12%)
Apr 15, 2014	68.64	69.92	67.76	69.65	2,601,484	+0.98(+1.43%)
Apr 14, 2014	68.78	69.27	67.94	68.67	3,243,234	+1.05(+1.55%)
Apr 11, 2014	69.11	69.30	67.46	67.62	4,795,065	-2.00(-2.88%)
Apr 10, 2014	72.64	72.91	69.36	69.63	3,728,404	-2.88(-3.97%)
Apr 09, 2014	73.37	73.58	70.96	72.50	4,070,658	-0.87(-1.19%)
Apr 08, 2014	71.18	73.52	70.53	73.38	3,030,719	+2.26(+3.18%)
Apr 07, 2014	70.80	71.94	70.19	71.11	3,457,782	+0.26(+0.37%)
Apr 04, 2014	74.04	74.45	70.41	70.85	5,141,797	-2.68(-3.65%)
Apr 03, 2014	74.64	75.04	72.63	73.54	3,000,623	-1.11(-1.49%)
Apr 02, 2014	75.88	76.93	74.59	74.65	2,397,057	-1.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.