Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.030	5.220	4.950	5.200	1,902,595	+0.14(+2.77%)
Apr 29, 2014	5.290	5.300	5.020	5.060	2,105,082	-0.12(-2.32%)
Apr 28, 2014	5.170	5.280	5.041	5.180	2,743,460	-0.01(-0.19%)
Apr 25, 2014	5.040	5.270	4.900	5.190	4,746,568	+0.11(+2.17%)
Apr 24, 2014	5.130	5.160	4.960	5.080	1,827,143	-0.04(-0.78%)
Apr 23, 2014	5.300	5.300	5.110	5.120	1,535,793	-0.18(-3.40%)
Apr 22, 2014	5.180	5.380	5.170	5.300	2,808,403	+0.17(+3.31%)
Apr 21, 2014	5.400	5.460	5.110	5.130	1,915,633	-0.23(-4.29%)
Apr 17, 2014	5.260	5.360	5.360	5.360	2,245,000	+0.11(+2.10%)
Apr 16, 2014	5.040	5.260	4.990	5.250	2,695,731	+0.23(+4.58%)
Apr 15, 2014	4.860	5.040	4.780	5.020	3,676,300	+0.15(+3.08%)
Apr 14, 2014	4.820	4.980	4.790	4.870	2,579,569	+0.03(+0.62%)
Apr 11, 2014	4.840	4.930	4.720	4.840	3,238,748	-0.07(-1.43%)
Apr 10, 2014	5.000	5.030	4.710	4.910	4,989,927	-0.09(-1.80%)
Apr 09, 2014	5.010	5.040	4.910	5.000	2,634,399	+0.01(+0.20%)
Apr 08, 2014	5.100	5.200	4.942	4.990	3,205,110	-0.10(-1.96%)
Apr 07, 2014	5.490	5.490	5.060	5.090	3,652,772	-0.33(-6.09%)
Apr 04, 2014	5.810	5.830	5.350	5.420	4,690,312	-0.38(-6.55%)
Apr 03, 2014	5.890	5.965	5.600	5.800	6,971,566	-0.38(-6.15%)
Apr 02, 2014	6.080	6.280	6.070	6.180	3,171,252	+0.14(+2.32%)
Apr 01, 2014	5.960	6.100	5.910	6.040	1,754,550	+0.10(+1.68%)
Mar 31, 2014	5.750	6.010	5.728	5.940	2,764,227	+0.22(+3.85%)
Mar 28, 2014	5.940	5.960	5.710	5.720	2,045,880	-0.23(-3.87%)
Mar 27, 2014	5.690	6.050	5.610	5.950	3,358,590	+0.22(+3.84%)
Mar 26, 2014	5.640	5.820	5.620	5.730	3,661,483	+0.11(+1.96%)
Mar 25, 2014	5.690	5.750	5.520	5.620	2,746,852	+0.02(+0.36%)
Mar 24, 2014	5.920	5.920	5.500	5.600	2,765,890	-0.24(-4.11%)
Mar 21, 2014	5.980	6.060	5.780	5.840	7,846,538	-0.12(-2.01%)
Mar 20, 2014	6.030	6.090	5.930	5.960	1,998,034	-0.11(-1.81%)
Mar 19, 2014	6.080	6.150	6.000	6.070	2,365,521	-0.03(-0.49%)
Mar 18, 2014	6.000	6.110	6.000	6.100	2,397,328	+0.11(+1.84%)
Mar 17, 2014	5.950	6.080	5.950	5.990	1,917,021	+0.07(+1.18%)
Mar 14, 2014	5.880	5.990	5.800	5.920	2,054,305	+0.05(+0.85%)
Mar 13, 2014	6.020	6.120	5.850	5.870	2,810,025	-0.09(-1.51%)
Mar 12, 2014	5.970	6.090	5.860	5.960	2,234,066	-0.06(-1.00%)
Mar 11, 2014	6.100	6.180	5.950	6.020	2,431,667	-0.08(-1.31%)
Mar 10, 2014	5.990	6.140	5.850	6.100	3,491,098	+0.12(+2.01%)
Mar 07, 2014	6.160	6.190	5.950	5.980	3,499,969	-0.12(-1.97%)
Mar 06, 2014	6.400	6.400	6.100	6.100	3,781,018	-0.24(-3.79%)
Mar 05, 2014	6.190	6.390	6.170	6.340	3,765,484	+0.18(+2.92%)
Mar 04, 2014	6.230	6.340	6.090	6.160	13,235,765	+0.07(+1.15%)
Mar 03, 2014	5.990	6.210	5.800	6.090	5,364,675	+0.06(+1.00%)
Feb 28, 2014	5.860	6.140	5.840	6.030	5,624,270	+0.22(+3.79%)
Feb 27, 2014	5.830	5.900	5.740	5.810	3,224,539	-0.04(-0.68%)
Feb 26, 2014	5.940	5.941	5.630	5.850	7,217,594	-0.01(-0.17%)
Feb 25, 2014	5.770	6.240	5.770	5.860	14,119,658	-0.89(-13.19%)
Feb 24, 2014	6.871	6.910	6.585	6.750	4,629,452	-0.02(-0.30%)
Feb 21, 2014	6.880	6.900	6.740	6.770	2,375,120	-0.04(-0.59%)
Feb 20, 2014	6.840	6.910	6.710	6.810	1,602,305	+0.01(+0.15%)
Feb 19, 2014	7.190	7.190	6.780	6.800	2,570,013	-0.40(-5.56%)
Feb 18, 2014	6.880	7.230	6.870	7.200	3,384,739	+0.38(+5.65%)
Feb 14, 2014	6.880	6.815	6.815	6.815	1,833,400	-0.05(-0.80%)
Feb 13, 2014	6.880	6.960	6.750	6.870	1,854,524	-0.07(-1.01%)
Feb 12, 2014	6.900	7.190	6.880	6.940	3,047,208	+0.06(+0.87%)
Feb 11, 2014	6.650	6.920	6.650	6.880	2,053,250	+0.23(+3.46%)
Feb 10, 2014	6.520	6.680	6.450	6.650	2,792,874	+0.12(+1.84%)
Feb 07, 2014	6.580	6.810	6.450	6.530	3,281,724	+0.05(+0.77%)
Feb 06, 2014	6.730	6.790	6.425	6.480	3,513,270	-0.22(-3.28%)
Feb 05, 2014	6.950	6.980	6.600	6.700	2,314,786	-0.28(-4.01%)
Feb 04, 2014	6.980	7.120	6.960	6.980	1,913,045	+0.01(+0.14%)
Feb 03, 2014	7.430	7.480	6.900	6.970	3,489,392	-0.45(-6.06%)
Jan 31, 2014	7.550	7.650	7.370	7.420	2,201,848	-0.23(-3.01%)
Jan 30, 2014	7.610	7.720	7.520	7.650	1,484,323	+0.07(+0.92%)
Jan 29, 2014	7.640	7.730	7.480	7.580	2,336,636	-0.17(-2.19%)
Jan 28, 2014	7.870	7.900	7.700	7.750	2,305,926	-0.18(-2.27%)
Jan 27, 2014	8.360	8.360	7.830	7.930	2,675,117	-0.24(-2.94%)
Jan 24, 2014	8.210	8.270	8.060	8.170	2,954,643	-0.14(-1.68%)
Jan 23, 2014	8.390	8.440	8.130	8.310	2,258,919	-0.06(-0.72%)
Jan 22, 2014	8.820	8.920	8.370	8.370	4,203,893	-0.47(-5.32%)
Jan 21, 2014	9.250	9.280	8.710	8.840	2,617,994	-0.32(-3.49%)
Jan 17, 2014	9.370	9.160	9.160	9.160	1,779,800	-0.02(-0.22%)
Jan 16, 2014	9.250	9.330	9.140	9.180	2,002,934	-0.12(-1.29%)
Jan 15, 2014	9.460	9.530	9.170	9.300	2,571,365	-0.16(-1.69%)
Jan 14, 2014	9.390	9.800	9.273	9.460	4,613,067	+0.43(+4.76%)
Jan 13, 2014	9.140	9.265	8.970	9.030	1,539,382	-0.15(-1.63%)
Jan 10, 2014	9.110	9.260	9.070	9.180	1,303,999	+0.10(+1.10%)
Jan 09, 2014	9.150	9.240	8.940	9.080	1,307,193	-0.07(-0.77%)
Jan 08, 2014	9.250	9.340	9.080	9.150	1,250,018	-0.10(-1.08%)
Jan 07, 2014	9.320	9.320	9.120	9.250	1,277,310	-0.07(-0.75%)
Jan 06, 2014	9.550	9.550	9.210	9.320	1,314,581	-0.23(-2.41%)
Jan 03, 2014	9.350	9.580	9.200	9.550	1,368,669	+0.14(+1.49%)
Jan 02, 2014	9.050	9.425	9.050	9.410	1,732,037	+0.33(+3.63%)
Dec 31, 2013	9.110	9.080	9.080	9.080	2,193,200	-0.08(-0.87%)
Dec 30, 2013	9.180	9.440	9.082	9.160	1,946,251	-0.01(-0.11%)
Dec 27, 2013	9.310	9.360	9.030	9.170	1,583,208	-0.16(-1.71%)
Dec 26, 2013	9.350	9.495	9.310	9.330	1,354,301	+0.01(+0.11%)
Dec 24, 2013	9.260	9.470	9.250	9.320	1,052,336	+0.01(+0.11%)
Dec 23, 2013	9.600	9.650	9.270	9.310	1,869,079	-0.25(-2.62%)
Dec 20, 2013	9.270	9.770	9.270	9.560	3,534,650	+0.29(+3.13%)
Dec 19, 2013	9.340	9.410	9.110	9.270	1,078,929	-0.11(-1.17%)
Dec 18, 2013	9.350	9.490	9.230	9.380	939,319	+0.02(+0.21%)
Dec 17, 2013	9.490	9.580	9.250	9.360	1,075,723	-0.14(-1.47%)
Dec 16, 2013	9.710	9.800	9.430	9.500	1,200,786	-0.24(-2.46%)
Dec 13, 2013	10.05	10.14	9.410	9.740	1,641,151	-0.29(-2.89%)
Dec 12, 2013	9.580	10.19	9.500	10.03	3,376,724	+0.57(+6.03%)
Dec 11, 2013	9.590	9.810	9.330	9.460	2,014,174	-0.17(-1.77%)
Dec 10, 2013	9.645	10.08	9.490	9.630	2,273,910	-0.04(-0.41%)
Dec 09, 2013	9.620	9.870	9.500	9.670	969,480	-0.06(-0.62%)
Dec 06, 2013	9.680	9.890	9.500	9.730	0	+0.10(+1.04%)
Dec 05, 2013	9.800	9.800	9.520	9.630	0	-0.25(-2.53%)
Dec 04, 2013	10.10	10.16	9.695	9.880	0	-0.27(-2.66%)
Dec 03, 2013	10.11	10.29	9.740	10.15	2,338,048	+0.05(+0.50%)
Dec 02, 2013	10.05	10.24	10.02	10.10	0	+0.08(+0.80%)
Nov 29, 2013	10.09	10.10	9.960	10.02	0	-0.01(-0.10%)
Nov 27, 2013	10.09	10.10	9.949	10.03	0	-0.05(-0.50%)
Nov 26, 2013	9.860	10.10	9.780	10.08	0	+0.19(+1.92%)
Nov 25, 2013	9.750	10.09	9.670	9.890	2,010,656	+0.06(+0.61%)
Nov 22, 2013	9.780	9.890	9.550	9.830	0	+0.08(+0.82%)
Nov 21, 2013	9.640	9.775	9.440	9.750	2,106,482	+0.10(+1.04%)
Nov 20, 2013	9.660	9.790	9.510	9.650	0	+0.05(+0.52%)
Nov 19, 2013	9.360	9.700	9.300	9.600	0	+0.18(+1.91%)
Nov 18, 2013	9.770	9.940	9.390	9.420	0	-0.42(-4.27%)
Nov 15, 2013	9.150	9.980	9.150	9.840	0	+0.69(+7.54%)
Nov 14, 2013	9.290	9.410	8.950	9.150	0	-0.19(-2.03%)
Nov 13, 2013	9.060	9.600	9.030	9.340	0	+0.54(+6.14%)
Nov 12, 2013	9.080	9.140	8.720	8.800	0	-0.29(-3.19%)
Nov 11, 2013	8.510	9.100	8.450	9.090	1,396,540	+0.49(+5.70%)
Nov 08, 2013	8.380	8.730	8.340	8.600	0	+0.18(+2.14%)
Nov 07, 2013	8.130	8.420	8.000	8.420	3,107,231	+0.19(+2.25%)
Nov 06, 2013	8.710	8.950	8.000	8.235	8,600,188	-1.18(-12.49%)
Nov 05, 2013	9.540	9.580	9.360	9.410	1,298,502	-0.14(-1.47%)
Nov 04, 2013	9.520	9.760	9.340	9.550	1,018,781	+0.02(+0.21%)
Nov 01, 2013	9.310	9.570	9.280	9.530	0	+0.14(+1.49%)
Oct 31, 2013	9.650	9.680	9.205	9.390	1,446,863	-0.11(-1.16%)
Oct 30, 2013	9.700	9.862	9.470	9.500	1,152,433	-0.22(-2.26%)
Oct 29, 2013	9.660	10.03	9.580	9.720	0	+0.13(+1.36%)
Oct 28, 2013	9.340	9.750	9.330	9.590	1,263,505	+0.20(+2.13%)
Oct 25, 2013	9.540	9.630	9.330	9.390	0	-0.10(-1.05%)
Oct 24, 2013	9.680	9.770	9.480	9.490	1,227,253	-0.16(-1.66%)
Oct 23, 2013	9.350	9.890	9.270	9.650	2,038,945	+0.19(+2.01%)
Oct 22, 2013	9.490	9.740	9.170	9.460	2,061,551	-0.05(-0.53%)
Oct 21, 2013	9.760	9.880	9.400	9.510	1,995,525	-0.28(-2.86%)
Oct 18, 2013	9.680	9.955	9.510	9.790	2,739,395	+0.16(+1.66%)
Oct 17, 2013	9.650	9.670	9.260	9.630	3,845,531	-0.05(-0.51%)
Oct 16, 2013	9.860	9.930	9.610	9.679	4,021,468	-0.38(-3.79%)
Oct 15, 2013	10.38	10.50	9.990	10.06	2,966,130	-0.44(-4.19%)
Oct 14, 2013	11.00	11.01	10.28	10.50	3,522,572	-0.69(-6.17%)
Oct 11, 2013	10.79	11.44	10.63	11.19	0	+0.88(+8.54%)
Oct 10, 2013	10.25	10.39	10.12	10.31	1,736,341	+0.19(+1.88%)
Oct 09, 2013	10.14	10.38	9.890	10.12	0	-0.01(-0.10%)
Oct 08, 2013	10.60	10.73	10.01	10.13	2,657,607	-0.50(-4.70%)
Oct 07, 2013	11.00	11.02	10.59	10.63	0	-0.43(-3.89%)
Oct 04, 2013	11.11	11.28	10.76	11.06	3,039,960	+0.01(+0.09%)
Oct 03, 2013	10.79	11.64	10.76	11.05	0	+0.86(+8.44%)
Oct 02, 2013	9.290	10.30	9.290	10.19	4,502,743	+0.81(+8.64%)
Oct 01, 2013	9.260	9.410	9.110	9.380	1,591,959	+0.08(+0.86%)
Sep 30, 2013	9.290	9.540	9.180	9.300	0	-0.15(-1.59%)
Sep 27, 2013	9.710	9.790	9.370	9.450	0	-0.32(-3.28%)
Sep 26, 2013	9.670	9.900	9.500	9.770	1,411,463	+0.13(+1.35%)
Sep 25, 2013	9.530	9.930	9.530	9.640	2,058,658	+0.09(+0.94%)
Sep 24, 2013	9.950	10.05	9.500	9.550	3,149,014	-0.40(-4.02%)
Sep 23, 2013	10.21	10.28	9.890	9.950	2,129,149	-0.30(-2.93%)
Sep 20, 2013	10.41	10.47	10.15	10.25	0	-0.12(-1.16%)
Sep 19, 2013	10.26	10.42	10.22	10.37	1,270,148	+0.11(+1.07%)
Sep 18, 2013	10.32	10.42	10.00	10.26	0	-0.10(-0.97%)
Sep 17, 2013	10.34	10.45	10.17	10.36	0	+0.03(+0.29%)
Sep 16, 2013	10.25	10.49	10.12	10.33	0	+0.21(+2.08%)
Sep 13, 2013	10.17	10.25	9.850	10.12	0	-0.03(-0.25%)
Sep 12, 2013	10.36	10.64	10.13	10.14	0	-0.27(-2.55%)
Sep 11, 2013	10.40	10.51	10.02	10.41	2,999,439	-0.05(-0.48%)
Sep 10, 2013	10.92	10.95	10.32	10.46	5,192,338	-0.46(-4.21%)
Sep 09, 2013	10.95	11.22	10.65	10.92	0	-0.04(-0.36%)
Sep 06, 2013	11.00	11.14	10.80	10.96	0	+0.12(+1.10%)
Sep 05, 2013	11.95	11.98	10.70	10.84	5,964,790	-1.06(-8.90%)
Sep 04, 2013	12.65	12.65	11.81	11.90	0	-1.00(-7.75%)
Sep 03, 2013	12.58	12.90	12.25	12.90	0	+0.37(+2.95%)
Aug 30, 2013	12.59	12.75	12.44	12.53	0	-0.07(-0.56%)
Aug 29, 2013	12.35	12.70	12.35	12.60	978,873	+0.22(+1.78%)
Aug 28, 2013	12.24	12.39	12.07	12.38	682,480	+0.12(+0.98%)
Aug 27, 2013	12.65	12.73	12.11	12.26	1,324,255	-0.52(-4.07%)
Aug 26, 2013	12.41	12.95	12.35	12.78	0	+0.36(+2.90%)
Aug 23, 2013	12.36	12.53	12.20	12.42	0	+0.02(+0.16%)
Aug 22, 2013	12.23	12.54	12.06	12.40	755,213	+0.17(+1.39%)
Aug 21, 2013	12.26	12.41	12.00	12.23	1,249,909	-0.10(-0.81%)
Aug 20, 2013	12.07	12.58	12.03	12.33	1,574,381	+0.24(+1.99%)
Aug 19, 2013	12.29	12.49	11.97	12.09	1,529,295	-0.19(-1.55%)
Aug 16, 2013	12.51	12.65	12.28	12.28	0	-0.23(-1.84%)
Aug 15, 2013	12.77	12.86	12.49	12.51	1,772,435	-0.33(-2.57%)
Aug 14, 2013	12.75	12.87	12.52	12.84	1,646,137	+0.08(+0.63%)
Aug 13, 2013	12.96	13.05	12.41	12.76	2,905,893	-0.23(-1.77%)
Aug 12, 2013	13.68	13.74	12.95	12.99	2,626,891	-0.64(-4.70%)
Aug 09, 2013	14.10	14.14	13.60	13.63	1,473,215	-0.53(-3.74%)
Aug 08, 2013	14.07	14.16	13.58	14.16	2,156,539	+0.11(+0.78%)
Aug 07, 2013	14.01	14.50	13.78	14.05	3,650,686	-0.68(-4.62%)
Aug 06, 2013	14.70	14.85	14.52	14.73	2,154,320	-0.08(-0.54%)
Aug 05, 2013	14.95	14.98	14.43	14.81	1,719,547	-0.17(-1.13%)
Aug 02, 2013	14.87	15.15	14.41	14.98	2,359,198	-0.01(-0.07%)
Aug 01, 2013	14.92	15.08	14.89	14.99	2,397,491	+0.17(+1.15%)
Jul 31, 2013	14.86	15.00	14.61	14.82	0	+0.03(+0.20%)
Jul 30, 2013	14.49	14.94	14.04	14.79	0	+0.39(+2.71%)
Jul 29, 2013	14.05	14.65	14.03	14.40	0	+0.32(+2.27%)
Jul 26, 2013	13.54	14.27	13.34	14.08	0	+0.38(+2.77%)
Jul 25, 2013	13.32	13.71	13.24	13.70	0	+0.30(+2.24%)
Jul 24, 2013	13.75	13.84	13.28	13.40	0	-0.34(-2.47%)
Jul 23, 2013	13.92	14.14	13.65	13.74	2,543,349	-0.43(-3.03%)
Jul 22, 2013	13.71	14.34	13.69	14.17	3,058,532	+0.50(+3.66%)
Jul 19, 2013	15.19	15.22	13.60	13.67	6,432,137	-1.24(-8.32%)
Jul 18, 2013	14.63	14.92	14.46	14.91	1,873,982	+0.35(+2.40%)
Jul 17, 2013	14.43	14.80	14.31	14.56	1,755,128	+0.16(+1.11%)
Jul 16, 2013	14.46	14.89	14.40	14.40	0	-0.09(-0.62%)
Jul 15, 2013	14.11	14.93	14.11	14.49	0	-0.21(-1.43%)
Jul 12, 2013	14.18	15.40	13.83	14.70	0	+0.46(+3.23%)
Jul 11, 2013	13.88	14.26	13.65	14.24	4,987,285	+0.70(+5.17%)
Jul 10, 2013	12.59	13.56	12.56	13.54	0	+0.88(+6.95%)
Jul 09, 2013	12.66	13.30	12.51	12.66	0	+0.12(+0.96%)
Jul 08, 2013	12.39	12.60	12.28	12.54	0	+0.16(+1.29%)
Jul 05, 2013	12.46	12.46	12.01	12.38	0	+0.07(+0.57%)
Jul 03, 2013	12.58	12.61	12.12	12.31	0	-0.27(-2.15%)
Jul 02, 2013	12.57	12.74	12.24	12.58	0	+0.17(+1.37%)
Jul 01, 2013	12.95	13.07	12.33	12.41	2,472,779	-0.17(-1.35%)
Jun 28, 2013	12.45	12.83	12.15	12.58	2,248,747	+0.10(+0.80%)
Jun 27, 2013	12.95	13.00	12.22	12.48	2,863,915	-0.39(-3.03%)
Jun 26, 2013	12.58	12.99	12.45	12.87	0	+0.30(+2.39%)
Jun 25, 2013	13.02	13.05	12.42	12.57	0	-0.45(-3.46%)
Jun 24, 2013	13.68	13.74	12.79	13.02	0	-0.82(-5.92%)
Jun 21, 2013	13.69	14.06	13.53	13.84	2,964,306	+0.15(+1.10%)
Jun 20, 2013	14.15	14.28	13.52	13.69	2,375,215	-0.50(-3.52%)
Jun 19, 2013	14.25	14.90	13.74	14.19	5,863,842	+0.43(+3.12%)
Jun 18, 2013	14.00	14.07	13.65	13.76	0	-0.25(-1.78%)
Jun 17, 2013	13.94	14.23	13.82	14.01	0	+0.20(+1.45%)
Jun 14, 2013	13.97	14.28	13.75	13.81	0	-0.14(-1.00%)
Jun 13, 2013	14.00	14.40	13.67	13.95	1,438,815	-0.06(-0.43%)
Jun 12, 2013	14.65	14.99	13.95	14.01	1,760,615	-0.59(-4.04%)
Jun 11, 2013	13.91	14.88	13.77	14.60	2,009,083	+0.46(+3.25%)
Jun 10, 2013	14.27	14.27	13.99	14.14	0	-0.12(-0.84%)
Jun 07, 2013	14.14	14.38	14.02	14.26	0	+0.16(+1.13%)
Jun 06, 2013	14.13	14.15	13.65	14.10	1,016,373	-0.07(-0.49%)
Jun 05, 2013	14.53	14.57	13.86	14.17	0	-0.43(-2.95%)
Jun 04, 2013	15.35	15.35	14.45	14.60	0	-0.50(-3.31%)
Jun 03, 2013	14.75	15.20	14.70	15.10	1,639,954	+0.40(+2.72%)
May 31, 2013	15.32	15.35	14.67	14.70	1,270,418	-0.39(-2.58%)
May 30, 2013	15.04	15.30	14.73	15.09	1,708,118	+0.28(+1.89%)
May 29, 2013	14.66	15.00	14.50	14.81	1,298,534	-0.13(-0.87%)
May 28, 2013	15.18	15.62	14.75	14.94	2,761,874	+0.12(+0.81%)
May 24, 2013	14.42	15.36	14.33	14.82	0	+0.32(+2.21%)
May 23, 2013	13.40	15.04	13.12	14.50	6,741,058	+0.98(+7.25%)
May 22, 2013	13.21	13.58	13.17	13.52	0	+0.36(+2.74%)
May 21, 2013	13.06	13.40	12.80	13.16	1,857,259	+0.18(+1.39%)
May 20, 2013	12.26	13.06	12.20	12.98	0	+0.68(+5.53%)
May 17, 2013	12.63	12.71	12.20	12.30	0	-0.24(-1.91%)
May 16, 2013	12.96	12.96	12.38	12.54	2,587,345	-0.37(-2.87%)
May 15, 2013	13.10	13.31	12.90	12.91	3,189,239	-0.59(-4.37%)
May 13, 2013	13.11	13.70	12.86	13.50	0	+0.54(+4.17%)
May 10, 2013	13.05	13.34	12.74	12.96	0	-0.08(-0.65%)
May 09, 2013	13.20	13.25	12.93	13.04	0	-0.17(-1.25%)
May 08, 2013	11.53	13.43	11.42	13.21	6,949,991	+1.17(+9.72%)
May 07, 2013	12.24	12.30	11.90	12.04	0	-0.20(-1.63%)
May 06, 2013	12.24	12.56	12.21	12.24	0	+0.01(+0.08%)
May 03, 2013	13.30	12.95	12.20	12.23	0	-0.72(-5.56%)
May 02, 2013	12.77	13.08	12.69	12.95	1,619,907	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.