Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.02	14.17	13.70	13.82	21,019,176	-0.26(-1.83%)
Apr 27, 2001	14.03	14.09	13.84	14.08	18,128,382	+0.05(+0.38%)
Apr 26, 2001	14.14	14.31	14.01	14.03	28,794,812	+0.08(+0.56%)
Apr 25, 2001	13.71	13.98	13.66	13.95	30,689,570	+0.60(+4.49%)
Apr 24, 2001	13.38	13.63	13.34	13.35	15,819,860	-0.03(-0.19%)
Apr 23, 2001	13.26	13.41	12.83	13.38	21,414,742	-0.04(-0.28%)
Apr 20, 2001	13.41	13.52	13.37	13.41	25,086,382	-0.11(-0.82%)
Apr 19, 2001	13.59	13.63	13.15	13.52	16,955,134	+0.06(+0.45%)
Apr 18, 2001	13.40	13.61	13.12	13.46	27,444,350	+0.09(+0.68%)
Apr 17, 2001	13.02	13.40	12.97	13.37	19,824,568	+0.23(+1.73%)
Apr 16, 2001	13.17	13.39	12.86	13.15	14,589,255	-0.02(-0.15%)
Apr 12, 2001	12.70	13.18	12.59	13.17	21,294,886	+0.41(+3.23%)
Apr 11, 2001	12.83	12.90	12.65	12.75	26,755,274	-0.15(-1.16%)
Apr 10, 2001	12.77	13.02	12.75	12.90	27,917,050	+0.20(+1.57%)
Apr 09, 2001	12.36	12.73	12.34	12.70	21,957,458	+0.20(+1.62%)
Apr 06, 2001	12.36	12.55	11.95	12.50	26,628,694	-0.01(-0.10%)
Apr 05, 2001	12.13	12.51	11.88	12.51	32,458,936	+0.15(+1.23%)
Apr 04, 2001	12.20	12.51	12.01	12.36	27,119,986	+0.33(+2.73%)
Apr 03, 2001	12.30	12.36	12.01	12.03	21,991,476	-0.27(-2.16%)
Apr 02, 2001	12.58	12.67	12.16	12.30	20,233,978	-0.16(-1.32%)
Mar 30, 2001	12.39	12.51	12.03	12.46	18,970,146	+0.28(+2.28%)
Mar 29, 2001	11.76	12.32	11.76	12.19	19,627,576	+0.26(+2.14%)
Mar 28, 2001	12.44	12.59	11.52	11.93	24,149,682	-0.74(-5.83%)
Mar 27, 2001	12.07	12.77	11.94	12.67	21,024,714	+0.53(+4.40%)
Mar 26, 2001	11.91	12.13	11.77	12.13	19,756,926	+0.27(+2.24%)
Mar 23, 2001	11.25	11.87	11.07	11.87	21,290,930	+0.24(+2.07%)
Mar 22, 2001	11.53	11.68	11.21	11.63	23,432,918	-0.03(-0.24%)
Mar 21, 2001	11.76	11.94	11.59	11.66	20,361,746	-0.24(-1.98%)
Mar 20, 2001	12.13	12.15	11.88	11.89	16,196,438	-0.47(-3.76%)
Mar 19, 2001	11.86	12.39	11.79	12.36	17,027,918	+0.39(+3.28%)
Mar 16, 2001	11.79	12.20	11.79	11.97	34,217,620	-0.18(-1.50%)
Mar 15, 2001	11.88	12.15	11.68	12.15	17,637,088	+0.29(+2.45%)
Mar 14, 2001	12.13	12.24	11.59	11.86	19,882,716	-0.58(-4.64%)
Mar 13, 2001	12.06	12.51	11.93	12.43	17,163,202	+0.43(+3.62%)
Mar 12, 2001	11.98	12.38	11.94	12.00	13,987,995	-0.07(-0.59%)
Mar 09, 2001	12.31	12.32	12.03	12.07	13,744,327	-0.38(-3.07%)
Mar 08, 2001	12.24	12.49	12.20	12.45	13,291,008	+0.38(+3.12%)
Mar 07, 2001	12.27	12.27	12.01	12.07	14,828,177	-0.09(-0.75%)
Mar 06, 2001	12.61	12.61	12.13	12.16	16,764,075	-0.00(-0.02%)
Mar 05, 2001	12.46	12.46	12.11	12.17	16,140,268	-0.35(-2.79%)
Mar 02, 2001	12.02	12.63	11.79	12.52	18,462,634	+0.27(+2.21%)
Mar 01, 2001	12.46	12.48	12.05	12.25	14,588,859	-0.27(-2.14%)
Feb 28, 2001	12.98	12.98	12.39	12.51	17,627,596	-0.34(-2.65%)
Feb 27, 2001	12.96	13.01	12.70	12.86	12,189,753	-0.03(-0.20%)
Feb 26, 2001	12.67	12.92	12.36	12.88	16,764,075	+0.46(+3.73%)
Feb 23, 2001	12.15	12.48	11.85	12.42	24,500,550	+0.03(+0.25%)
Feb 22, 2001	12.41	12.65	12.19	12.39	23,157,604	+0.00(+0.00%)
Feb 21, 2001	12.89	12.93	12.22	12.39	22,471,694	-0.62(-4.76%)
Feb 20, 2001	13.15	13.29	12.77	13.01	18,198,002	-0.27(-2.04%)
Feb 16, 2001	13.11	13.33	13.02	13.28	16,668,744	+0.10(+0.79%)
Feb 15, 2001	13.23	13.58	12.97	13.17	19,011,680	-0.02(-0.17%)
Feb 14, 2001	13.59	13.60	13.19	13.20	15,560,764	-0.51(-3.69%)
Feb 13, 2001	13.49	13.72	13.34	13.70	14,065,130	+0.19(+1.40%)
Feb 12, 2001	13.27	13.64	13.25	13.51	15,837,660	+0.24(+1.83%)
Feb 09, 2001	13.50	13.65	13.15	13.27	14,947,638	-0.17(-1.24%)
Feb 08, 2001	13.46	13.46	13.30	13.44	17,343,184	+0.05(+0.38%)
Feb 07, 2001	13.60	13.61	13.38	13.39	14,968,207	-0.37(-2.67%)
Feb 06, 2001	13.39	13.75	13.34	13.75	14,863,382	+0.48(+3.62%)
Feb 05, 2001	13.15	13.28	13.02	13.27	21,866,082	+0.13(+0.96%)
Feb 02, 2001	13.42	13.48	12.97	13.15	36,056,608	-0.76(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.