Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.475	6.538	6.428	6.514	8,556,511	+0.01(+0.12%)
Apr 29, 2014	6.475	6.522	6.397	6.506	7,701,613	+0.03(+0.48%)
Apr 28, 2014	6.538	6.553	6.342	6.475	8,547,298	-0.02(-0.24%)
Apr 25, 2014	6.514	6.616	6.475	6.491	5,847,343	-0.07(-1.08%)
Apr 24, 2014	6.655	6.655	6.526	6.561	9,042,939	-0.06(-0.95%)
Apr 23, 2014	6.694	6.781	6.624	6.624	5,956,202	-0.08(-1.17%)
Apr 22, 2014	6.647	6.738	6.616	6.702	7,852,842	+0.06(+0.94%)
Apr 21, 2014	6.671	6.679	6.608	6.640	5,086,499	-0.03(-0.47%)
Apr 17, 2014	6.655	6.671	6.671	6.671	7,674,731	+0.02(+0.35%)
Apr 16, 2014	6.640	6.655	6.589	6.647	6,241,727	+0.07(+1.07%)
Apr 15, 2014	6.561	6.601	6.397	6.577	12,048,802	+0.02(+0.24%)
Apr 14, 2014	6.710	6.742	6.538	6.561	12,315,286	-0.11(-1.65%)
Apr 11, 2014	6.812	6.843	6.640	6.671	8,335,284	-0.17(-2.52%)
Apr 10, 2014	6.765	7.102	6.757	6.843	20,230,736	+0.08(+1.16%)
Apr 09, 2014	6.781	6.828	6.600	6.765	14,025,299	+0.03(+0.47%)
Apr 08, 2014	6.773	6.843	6.679	6.734	10,083,684	-0.03(-0.46%)
Apr 07, 2014	6.977	7.000	6.687	6.765	9,671,802	-0.24(-3.36%)
Apr 04, 2014	7.102	7.188	6.977	7.000	10,967,677	-0.08(-1.11%)
Apr 03, 2014	7.212	7.220	7.016	7.079	5,825,546	-0.12(-1.63%)
Apr 02, 2014	7.141	7.204	7.086	7.196	4,290,658	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.