Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.40	13.47	13.28	13.33	62,988,064	-0.10(-0.78%)
Apr 29, 2015	13.36	13.50	13.31	13.44	73,362,024	-0.01(-0.04%)
Apr 28, 2015	13.34	13.44	13.29	13.44	46,682,356	+0.08(+0.58%)
Apr 27, 2015	13.43	13.49	13.34	13.36	43,350,220	-0.05(-0.37%)
Apr 24, 2015	13.41	13.43	13.36	13.41	33,864,492	-0.02(-0.16%)
Apr 23, 2015	13.39	13.47	13.37	13.44	38,662,916	+0.02(+0.16%)
Apr 22, 2015	13.33	13.44	13.29	13.41	38,981,796	+0.09(+0.71%)
Apr 21, 2015	13.39	13.45	13.31	13.32	39,275,372	-0.07(-0.50%)
Apr 20, 2015	13.38	13.44	13.37	13.39	28,084,356	+0.06(+0.41%)
Apr 17, 2015	13.45	13.45	13.28	13.33	72,143,496	-0.18(-1.33%)
Apr 16, 2015	13.49	13.56	13.41	13.51	40,930,084	+0.02(+0.14%)
Apr 15, 2015	13.47	13.55	13.44	13.49	67,285,536	+0.05(+0.37%)
Apr 14, 2015	13.43	13.47	13.36	13.44	47,785,616	+0.00(+0.00%)
Apr 13, 2015	13.37	13.49	13.36	13.44	56,037,752	+0.05(+0.37%)
Apr 10, 2015	13.40	13.43	13.37	13.39	26,709,202	-0.00(-0.02%)
Apr 09, 2015	13.35	13.41	13.30	13.39	37,634,824	+0.02(+0.14%)
Apr 08, 2015	13.34	13.43	13.34	13.38	33,489,962	+0.05(+0.37%)
Apr 07, 2015	13.43	13.43	13.33	13.33	32,857,670	-0.07(-0.54%)
Apr 06, 2015	13.27	13.43	13.24	13.40	28,565,586	+0.02(+0.17%)
Apr 02, 2015	13.28	13.38	13.38	13.38	47,915,380	+0.07(+0.50%)
Apr 01, 2015	13.29	13.36	13.22	13.31	48,262,044	-0.01(-0.08%)
Mar 31, 2015	13.35	13.39	13.29	13.32	38,422,552	-0.09(-0.70%)
Mar 30, 2015	13.32	13.45	13.31	13.41	63,846,536	+0.19(+1.46%)
Mar 27, 2015	13.24	13.25	13.17	13.22	44,337,952	-0.02(-0.13%)
Mar 26, 2015	13.19	13.30	13.14	13.24	59,165,692	-0.01(-0.08%)
Mar 25, 2015	13.48	13.51	13.25	13.25	59,652,876	-0.22(-1.60%)
Mar 24, 2015	13.56	13.56	13.46	13.46	33,253,522	-0.11(-0.81%)
Mar 23, 2015	13.62	13.69	13.57	13.57	38,842,828	-0.08(-0.57%)
Mar 20, 2015	13.54	13.66	13.49	13.65	69,770,144	+0.18(+1.36%)
Mar 19, 2015	13.60	13.60	13.41	13.47	62,703,696	-0.13(-0.93%)
Mar 18, 2015	13.49	13.64	13.44	13.60	86,948,544	+0.08(+0.57%)
Mar 17, 2015	13.51	13.55	13.43	13.52	32,832,676	-0.03(-0.24%)
Mar 16, 2015	13.44	13.56	13.44	13.55	58,556,584	+0.17(+1.23%)
Mar 13, 2015	13.45	13.47	13.31	13.39	60,387,956	-0.09(-0.69%)
Mar 12, 2015	13.30	13.49	13.29	13.48	74,410,224	+0.29(+2.17%)
Mar 11, 2015	13.15	13.24	13.14	13.19	53,910,240	+0.08(+0.63%)
Mar 10, 2015	13.28	13.29	13.11	13.11	73,274,792	-0.29(-2.14%)
Mar 09, 2015	13.35	13.43	13.34	13.40	39,356,196	+0.06(+0.45%)
Mar 06, 2015	13.49	13.57	13.31	13.34	109,725,400	-0.10(-0.74%)
Mar 05, 2015	13.40	13.46	13.36	13.44	37,030,164	+0.05(+0.41%)
Mar 04, 2015	13.41	13.46	13.33	13.38	70,375,000	-0.08(-0.61%)
Mar 03, 2015	13.46	13.50	13.43	13.46	46,827,616	-0.04(-0.29%)
Mar 02, 2015	13.41	13.51	13.38	13.50	40,050,580	+0.10(+0.74%)
Feb 27, 2015	13.44	13.46	13.39	13.40	42,707,620	-0.05(-0.37%)
Feb 26, 2015	13.50	13.51	13.41	13.45	49,408,344	-0.03(-0.24%)
Feb 25, 2015	13.47	13.54	13.47	13.49	48,200,092	+0.00(+0.00%)
Feb 24, 2015	13.45	13.53	13.43	13.49	50,117,484	+0.07(+0.49%)
Feb 23, 2015	13.44	13.44	13.35	13.42	34,809,484	-0.03(-0.25%)
Feb 20, 2015	13.33	13.47	13.25	13.45	59,337,892	+0.10(+0.74%)
Feb 19, 2015	13.38	13.41	13.32	13.35	31,707,266	-0.06(-0.41%)
Feb 18, 2015	13.47	13.47	13.38	13.41	53,702,056	-0.08(-0.61%)
Feb 17, 2015	13.43	13.52	13.41	13.49	26,355,640	+0.04(+0.33%)
Feb 13, 2015	13.46	13.45	13.45	13.45	42,276,224	-0.01(-0.08%)
Feb 12, 2015	13.35	13.47	13.32	13.46	59,970,868	+0.13(+0.99%)
Feb 11, 2015	13.31	13.36	13.24	13.33	53,235,836	+0.00(+0.00%)
Feb 10, 2015	13.32	13.35	13.23	13.33	58,653,284	+0.10(+0.79%)
Feb 09, 2015	13.23	13.29	13.19	13.22	55,096,776	-0.07(-0.50%)
Feb 06, 2015	13.30	13.42	13.25	13.29	122,845,336	+0.10(+0.79%)
Feb 05, 2015	13.09	13.20	13.08	13.18	44,616,332	+0.13(+1.01%)
Feb 04, 2015	13.06	13.16	13.03	13.05	55,378,332	-0.03(-0.25%)
Feb 03, 2015	12.92	13.09	12.92	13.08	97,634,240	+0.21(+1.67%)
Feb 02, 2015	12.70	12.89	12.60	12.87	92,918,048	+0.20(+1.61%)
Jan 30, 2015	12.73	12.87	12.66	12.67	95,237,800	-0.21(-1.62%)
Jan 29, 2015	12.75	12.90	12.70	12.87	74,394,176	+0.10(+0.82%)
Jan 28, 2015	13.07	13.07	12.75	12.77	126,038,464	-0.24(-1.82%)
Jan 27, 2015	12.97	13.09	12.96	13.01	51,926,884	-0.14(-1.09%)
Jan 26, 2015	13.06	13.16	13.03	13.15	40,715,868	+0.07(+0.51%)
Jan 23, 2015	13.22	13.24	13.08	13.08	50,281,004	-0.14(-1.08%)
Jan 22, 2015	12.98	13.24	12.90	13.23	143,665,936	+0.32(+2.47%)
Jan 21, 2015	12.87	12.97	12.79	12.91	72,685,216	+0.03(+0.26%)
Jan 20, 2015	12.97	13.02	12.83	12.87	58,041,064	-0.06(-0.43%)
Jan 16, 2015	12.74	12.94	12.69	12.93	132,087,600	+0.15(+1.21%)
Jan 15, 2015	12.89	12.96	12.75	12.78	85,653,904	-0.16(-1.23%)
Jan 14, 2015	12.91	12.98	12.76	12.94	104,883,264	-0.19(-1.43%)
Jan 13, 2015	13.25	13.34	13.03	13.12	67,571,424	-0.04(-0.33%)
Jan 12, 2015	13.28	13.31	13.13	13.17	56,533,108	-0.11(-0.83%)
Jan 09, 2015	13.49	13.49	13.27	13.28	53,573,928	-0.18(-1.35%)
Jan 08, 2015	13.41	13.49	13.39	13.46	55,997,196	+0.20(+1.49%)
Jan 07, 2015	13.23	13.29	13.16	13.26	53,546,084	+0.14(+1.05%)
Jan 06, 2015	13.33	13.37	13.06	13.12	84,793,632	-0.20(-1.53%)
Jan 05, 2015	13.52	13.55	13.29	13.33	74,920,128	-0.29(-2.10%)
Jan 02, 2015	13.68	13.71	13.51	13.61	59,788,600	+0.00(+0.00%)
Dec 31, 2014	13.82	13.61	13.61	13.61	54,266,672	-0.15(-1.12%)
Dec 30, 2014	13.76	13.80	13.72	13.77	29,956,294	-0.02(-0.12%)
Dec 29, 2014	13.72	13.84	13.69	13.78	32,654,990	+0.05(+0.36%)
Dec 26, 2014	13.78	13.78	13.73	13.73	26,785,016	+0.00(+0.00%)
Dec 24, 2014	13.80	13.73	13.73	13.73	17,755,756	-0.02(-0.16%)
Dec 23, 2014	13.73	13.80	13.70	13.76	33,837,168	+0.08(+0.56%)
Dec 22, 2014	13.62	13.68	13.59	13.68	28,157,586	+0.09(+0.69%)
Dec 19, 2014	13.62	13.66	13.54	13.58	72,474,824	+0.01(+0.07%)
Dec 18, 2014	13.47	13.59	13.40	13.58	68,442,264	+0.31(+2.32%)
Dec 17, 2014	13.03	13.27	13.01	13.27	79,596,512	+0.30(+2.28%)
Dec 16, 2014	13.03	13.24	12.97	12.97	67,490,368	-0.13(-0.96%)
Dec 15, 2014	13.30	13.32	13.03	13.10	68,001,264	-0.12(-0.91%)
Dec 12, 2014	13.38	13.46	13.20	13.22	71,678,320	-0.26(-1.95%)
Dec 11, 2014	13.49	13.60	13.46	13.48	106,383,936	+0.03(+0.24%)
Dec 10, 2014	13.59	13.63	13.43	13.45	94,502,632	-0.18(-1.29%)
Dec 09, 2014	13.48	13.62	13.44	13.62	82,351,840	-0.03(-0.24%)
Dec 08, 2014	13.58	13.73	13.57	13.66	78,460,200	+0.07(+0.48%)
Dec 05, 2014	13.54	13.62	13.53	13.59	55,196,716	+0.12(+0.89%)
Dec 04, 2014	13.44	13.49	13.38	13.47	31,040,420	+0.02(+0.14%)
Dec 03, 2014	13.41	13.47	13.38	13.45	26,425,282	+0.06(+0.45%)
Dec 02, 2014	13.26	13.41	13.26	13.39	39,623,564	+0.13(+0.95%)
Dec 01, 2014	13.29	13.33	13.24	13.27	49,857,444	-0.10(-0.72%)
Nov 28, 2014	13.36	13.42	13.35	13.36	14,272,387	+0.01(+0.08%)
Nov 26, 2014	13.33	13.35	13.35	13.35	19,665,296	+0.02(+0.12%)
Nov 25, 2014	13.37	13.37	13.29	13.33	42,792,552	-0.01(-0.08%)
Nov 24, 2014	13.30	13.38	13.30	13.35	34,174,504	+0.09(+0.66%)
Nov 21, 2014	13.34	13.34	13.24	13.26	37,247,996	+0.07(+0.50%)
Nov 20, 2014	13.13	13.21	13.10	13.19	29,366,892	+0.00(+0.00%)
Nov 19, 2014	13.20	13.21	13.14	13.19	40,293,964	-0.03(-0.21%)
Nov 18, 2014	13.17	13.26	13.16	13.22	23,160,166	+0.04(+0.33%)
Nov 17, 2014	13.14	13.19	13.13	13.18	29,529,654	+0.00(+0.00%)
Nov 14, 2014	13.21	13.24	13.16	13.18	20,876,942	-0.04(-0.33%)
Nov 13, 2014	13.24	13.26	13.16	13.22	53,599,712	-0.01(-0.04%)
Nov 12, 2014	13.21	13.24	13.18	13.23	34,189,188	-0.03(-0.21%)
Nov 11, 2014	13.30	13.31	13.25	13.25	70,709,264	-0.04(-0.33%)
Nov 10, 2014	13.23	13.30	13.21	13.30	55,901,024	+0.07(+0.54%)
Nov 07, 2014	13.23	13.26	13.16	13.23	52,600,448	+0.01(+0.04%)
Nov 06, 2014	13.18	13.23	13.14	13.22	49,234,868	+0.02(+0.17%)
Nov 05, 2014	13.23	13.23	13.12	13.20	44,962,332	+0.09(+0.67%)
Nov 04, 2014	13.06	13.12	13.01	13.11	54,437,740	+0.01(+0.04%)
Nov 03, 2014	13.09	13.14	13.05	13.10	90,265,416	+0.05(+0.38%)
Oct 31, 2014	13.06	13.07	13.00	13.06	69,541,192	+0.15(+1.15%)
Oct 30, 2014	12.83	12.97	12.79	12.91	62,181,584	+0.07(+0.55%)
Oct 29, 2014	12.83	12.83	12.74	12.84	82,526,992	+0.03(+0.26%)
Oct 28, 2014	12.70	12.81	12.70	12.80	66,162,968	+0.14(+1.08%)
Oct 27, 2014	12.61	12.67	12.65	12.67	40,530,444	+0.02(+0.13%)
Oct 24, 2014	12.55	12.66	12.53	12.65	48,610,936	+0.12(+0.96%)
Oct 23, 2014	12.55	12.61	12.51	12.53	147,704,704	+0.12(+0.97%)
Oct 22, 2014	12.55	12.56	12.41	12.41	84,376,376	-0.12(-0.92%)
Oct 21, 2014	12.40	12.54	12.37	12.52	93,436,504	+0.23(+1.87%)
Oct 20, 2014	12.20	12.31	12.20	12.29	90,389,840	+0.07(+0.58%)
Oct 17, 2014	12.23	12.28	12.14	12.22	97,602,104	+0.15(+1.27%)
Oct 16, 2014	11.86	12.16	11.85	12.07	150,410,512	+0.00(+0.00%)
Oct 15, 2014	12.31	12.19	11.80	12.07	199,375,120	-0.24(-1.91%)
Oct 14, 2014	12.29	12.40	12.25	12.31	115,815,448	+0.05(+0.40%)
Oct 13, 2014	12.37	12.45	12.24	12.26	104,730,376	-0.11(-0.89%)
Oct 10, 2014	12.44	12.58	12.36	12.37	113,071,664	-0.10(-0.79%)
Oct 09, 2014	12.72	12.72	12.45	12.46	163,589,888	-0.27(-2.11%)
Oct 08, 2014	12.50	12.73	12.46	12.73	107,273,960	+0.24(+1.90%)
Oct 07, 2014	12.68	12.68	12.49	12.49	93,600,536	-0.22(-1.70%)
Oct 06, 2014	12.84	12.84	12.69	12.71	60,523,660	-0.04(-0.30%)
Oct 03, 2014	12.68	12.77	12.64	12.75	92,107,136	+0.18(+1.44%)
Oct 02, 2014	12.54	12.61	12.45	12.57	103,110,128	+0.03(+0.26%)
Oct 01, 2014	12.66	12.69	12.51	12.54	93,836,080	-0.15(-1.21%)
Sep 30, 2014	12.74	12.77	12.66	12.69	60,393,960	-0.02(-0.17%)
Sep 29, 2014	12.63	12.74	12.62	12.71	69,993,656	-0.04(-0.34%)
Sep 26, 2014	12.67	12.79	12.65	12.75	72,955,984	+0.12(+0.95%)
Sep 25, 2014	12.80	12.83	12.63	12.63	98,872,992	-0.21(-1.66%)
Sep 24, 2014	12.80	12.85	12.75	12.85	65,648,052	+0.07(+0.56%)
Sep 23, 2014	12.84	12.90	12.77	12.78	59,218,852	-0.09(-0.68%)
Sep 22, 2014	12.92	12.96	12.85	12.86	59,001,780	-0.09(-0.68%)
Sep 19, 2014	13.06	13.08	12.92	12.95	92,252,792	-0.03(-0.26%)
Sep 18, 2014	12.93	13.02	12.91	12.99	94,817,904	+0.13(+0.98%)
Sep 17, 2014	12.83	12.93	12.79	12.86	81,759,384	+0.05(+0.43%)
Sep 16, 2014	12.72	12.83	12.71	12.81	58,614,108	+0.05(+0.43%)
Sep 15, 2014	12.76	12.78	12.71	12.75	38,272,636	-0.01(-0.04%)
Sep 12, 2014	12.77	12.82	12.71	12.76	64,042,668	-0.01(-0.09%)
Sep 11, 2014	12.69	12.78	12.68	12.77	54,646,840	+0.03(+0.26%)
Sep 10, 2014	12.67	12.75	12.67	12.73	57,428,940	+0.07(+0.52%)
Sep 09, 2014	12.77	12.77	12.65	12.67	57,241,104	-0.13(-1.02%)
Sep 08, 2014	12.78	12.85	12.76	12.80	39,870,292	+0.01(+0.04%)
Sep 05, 2014	12.76	12.80	12.69	12.79	44,694,088	+0.02(+0.13%)
Sep 04, 2014	12.78	12.86	12.73	12.78	46,397,512	+0.01(+0.09%)
Sep 03, 2014	12.84	12.85	12.74	12.77	35,975,032	-0.02(-0.17%)
Sep 02, 2014	12.78	12.80	12.72	12.79	54,148,460	+0.05(+0.39%)
Aug 29, 2014	12.72	12.74	12.74	12.74	51,347,572	+0.06(+0.47%)
Aug 28, 2014	12.66	12.70	12.63	12.68	38,494,104	-0.04(-0.30%)
Aug 27, 2014	12.78	12.78	12.70	12.72	32,448,364	-0.03(-0.21%)
Aug 26, 2014	12.71	12.78	12.70	12.75	25,346,856	+0.03(+0.21%)
Aug 25, 2014	12.67	12.76	12.67	12.72	50,484,272	+0.11(+0.87%)
Aug 22, 2014	12.65	12.67	12.61	12.61	45,203,720	-0.04(-0.34%)
Aug 21, 2014	12.53	12.67	12.52	12.65	68,564,160	+0.15(+1.18%)
Aug 20, 2014	12.45	12.55	12.45	12.51	48,609,136	+0.03(+0.26%)
Aug 19, 2014	12.48	12.51	12.47	12.47	37,049,156	+0.02(+0.18%)
Aug 18, 2014	12.37	12.46	12.37	12.45	46,050,488	+0.14(+1.11%)
Aug 15, 2014	12.43	12.43	12.24	12.31	72,970,912	-0.06(-0.48%)
Aug 14, 2014	12.31	12.37	12.31	12.37	40,157,160	+0.08(+0.62%)
Aug 13, 2014	12.27	12.31	12.26	12.30	41,504,992	+0.05(+0.45%)
Aug 12, 2014	12.18	12.28	12.18	12.24	40,336,828	+0.03(+0.22%)
Aug 11, 2014	12.21	12.27	12.21	12.22	41,768,632	+0.01(+0.09%)
Aug 08, 2014	12.08	12.21	12.05	12.21	93,818,920	+0.12(+0.99%)
Aug 07, 2014	12.19	12.22	12.05	12.09	72,994,064	-0.05(-0.45%)
Aug 06, 2014	12.05	12.21	12.05	12.14	67,977,864	+0.05(+0.41%)
Aug 05, 2014	12.16	12.19	12.04	12.09	73,113,408	-0.13(-1.03%)
Aug 04, 2014	12.16	12.23	12.11	12.22	47,920,684	+0.10(+0.81%)
Aug 01, 2014	12.19	12.24	12.06	12.12	90,886,264	-0.10(-0.85%)
Jul 31, 2014	12.39	12.42	12.22	12.22	91,946,224	-0.26(-2.05%)
Jul 30, 2014	12.47	12.53	12.40	12.48	73,022,416	+0.05(+0.44%)
Jul 29, 2014	12.51	12.54	12.42	12.42	52,129,900	-0.07(-0.52%)
Jul 28, 2014	12.47	12.52	12.41	12.49	77,329,872	+0.01(+0.04%)
Jul 25, 2014	12.51	12.54	12.47	12.48	66,582,928	-0.07(-0.56%)
Jul 24, 2014	12.56	12.58	12.53	12.55	37,423,172	+0.03(+0.22%)
Jul 23, 2014	12.51	12.55	12.49	12.53	21,006,784	+0.03(+0.22%)
Jul 22, 2014	12.49	12.52	12.47	12.50	23,832,008	+0.04(+0.31%)
Jul 21, 2014	12.43	12.48	12.41	12.46	27,124,478	-0.03(-0.26%)
Jul 18, 2014	12.39	12.51	12.39	12.49	38,471,876	+0.14(+1.15%)
Jul 17, 2014	12.46	12.51	12.34	12.35	62,609,492	-0.16(-1.31%)
Jul 16, 2014	12.55	12.57	12.48	12.52	48,903,312	-0.02(-0.17%)
Jul 15, 2014	12.52	12.57	12.47	12.54	54,102,284	+0.09(+0.70%)
Jul 14, 2014	12.49	12.50	12.43	12.45	39,115,868	+0.08(+0.62%)
Jul 11, 2014	12.34	12.39	12.28	12.37	38,884,352	+0.02(+0.18%)
Jul 10, 2014	12.30	12.39	12.25	12.35	47,366,580	-0.08(-0.66%)
Jul 09, 2014	12.42	12.45	12.39	12.43	35,586,100	+0.03(+0.26%)
Jul 08, 2014	12.49	12.50	12.37	12.40	62,776,204	-0.11(-0.87%)
Jul 07, 2014	12.55	12.55	12.47	12.51	45,309,156	-0.05(-0.43%)
Jul 03, 2014	12.55	12.57	12.57	12.57	49,922,112	+0.10(+0.79%)
Jul 02, 2014	12.47	12.52	12.46	12.47	32,344,616	-0.01(-0.09%)
Jul 01, 2014	12.43	12.53	12.43	12.48	51,997,040	+0.08(+0.62%)
Jun 30, 2014	12.39	12.42	12.37	12.40	68,494,904	-0.01(-0.09%)
Jun 27, 2014	12.33	12.41	12.33	12.41	32,903,844	+0.05(+0.40%)
Jun 26, 2014	12.39	12.41	12.27	12.36	49,010,044	-0.04(-0.35%)
Jun 25, 2014	12.34	12.42	12.32	12.41	47,056,640	+0.01(+0.09%)
Jun 24, 2014	12.45	12.51	12.38	12.40	41,316,708	-0.08(-0.66%)
Jun 23, 2014	12.45	12.49	12.41	12.48	35,544,384	+0.03(+0.22%)
Jun 20, 2014	12.46	12.47	12.41	12.45	45,682,704	+0.05(+0.39%)
Jun 19, 2014	12.42	12.43	12.36	12.40	42,534,140	-0.02(-0.13%)
Jun 18, 2014	12.34	12.44	12.29	12.42	57,000,424	+0.07(+0.57%)
Jun 17, 2014	12.21	12.36	12.20	12.35	44,997,868	+0.12(+1.02%)
Jun 16, 2014	12.26	12.26	12.19	12.22	61,553,068	-0.06(-0.49%)
Jun 13, 2014	12.31	12.34	12.24	12.28	51,484,820	+0.01(+0.04%)
Jun 12, 2014	12.35	12.35	12.26	12.28	55,320,036	-0.08(-0.62%)
Jun 11, 2014	12.39	12.39	12.31	12.35	37,849,076	-0.08(-0.66%)
Jun 10, 2014	12.41	12.43	12.39	12.43	39,483,240	+0.05(+0.39%)
Jun 06, 2014	12.34	12.40	12.31	12.39	54,962,412	+0.08(+0.66%)
Jun 05, 2014	12.21	12.31	12.16	12.30	56,939,472	+0.11(+0.94%)
Jun 04, 2014	12.12	12.20	12.12	12.19	36,012,000	+0.03(+0.27%)
Jun 03, 2014	12.11	12.16	12.09	12.16	28,860,446	+0.02(+0.13%)
Jun 02, 2014	12.12	12.15	12.06	12.14	37,359,312	+0.03(+0.27%)
May 30, 2014	12.05	12.12	12.05	12.11	50,128,592	+0.03(+0.22%)
May 29, 2014	12.08	12.09	12.03	12.08	27,451,184	+0.03(+0.23%)
May 28, 2014	12.05	12.09	12.03	12.05	60,476,984	-0.02(-0.18%)
May 27, 2014	12.00	12.12	12.00	12.08	42,455,144	+0.10(+0.86%)
May 23, 2014	11.95	11.97	11.97	11.97	37,522,812	+0.03(+0.23%)
May 22, 2014	11.90	11.95	11.86	11.95	24,259,796	+0.07(+0.55%)
May 21, 2014	11.85	11.93	11.84	11.88	58,400,516	+0.08(+0.64%)
May 20, 2014	11.85	11.88	11.76	11.80	35,853,960	-0.07(-0.59%)
May 19, 2014	11.78	11.89	11.78	11.87	36,842,188	+0.06(+0.53%)
May 16, 2014	11.80	11.81	11.72	11.81	61,624,584	+0.01(+0.12%)
May 15, 2014	11.88	11.90	11.71	11.80	72,526,208	-0.14(-1.14%)
May 14, 2014	12.01	12.02	11.91	11.93	46,905,968	-0.09(-0.72%)
May 13, 2014	12.04	12.07	12.01	12.02	43,240,508	-0.01(-0.09%)
May 12, 2014	11.97	12.04	11.95	12.03	37,876,820	+0.12(+1.00%)
May 09, 2014	11.91	11.93	11.84	11.91	43,924,712	-0.01(-0.05%)
May 08, 2014	11.87	11.98	11.87	11.92	53,458,508	+0.03(+0.27%)
May 07, 2014	11.79	11.90	11.76	11.89	75,331,968	+0.16(+1.34%)
May 06, 2014	11.86	11.86	11.73	11.73	110,509,200	-0.17(-1.42%)
May 05, 2014	11.84	11.91	11.79	11.90	34,701,444	-0.05(-0.41%)
May 02, 2014	11.96	12.05	11.92	11.95	51,744,396	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.