Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.19	33.20	32.63	32.88	23,652,578	-0.39(-1.16%)
Apr 29, 2015	33.16	33.38	32.99	33.27	17,927,486	-0.14(-0.42%)
Apr 28, 2015	33.03	33.41	32.91	33.41	13,108,848	+0.24(+0.72%)
Apr 27, 2015	33.66	33.72	33.07	33.17	14,129,280	-0.40(-1.20%)
Apr 24, 2015	33.24	33.80	33.16	33.57	19,555,078	+0.33(+1.01%)
Apr 23, 2015	32.94	33.40	32.94	33.24	12,396,601	+0.19(+0.56%)
Apr 22, 2015	33.08	33.14	32.84	33.05	11,764,657	+0.07(+0.20%)
Apr 21, 2015	33.28	33.54	32.87	32.99	15,732,941	-0.30(-0.89%)
Apr 20, 2015	32.93	33.54	32.90	33.28	12,465,435	+0.49(+1.50%)
Apr 17, 2015	32.77	33.06	32.68	32.79	11,431,522	-0.12(-0.36%)
Apr 16, 2015	33.02	33.05	32.64	32.91	18,246,086	-0.22(-0.65%)
Apr 15, 2015	33.13	33.42	33.08	33.13	13,019,123	+0.08(+0.25%)
Apr 14, 2015	32.96	33.16	32.87	33.05	14,827,264	+0.16(+0.50%)
Apr 13, 2015	33.14	33.21	32.85	32.88	11,399,037	-0.33(-0.99%)
Apr 10, 2015	33.08	33.34	32.93	33.21	12,467,285	+0.25(+0.74%)
Apr 09, 2015	33.09	33.11	32.76	32.96	15,343,002	-0.14(-0.43%)
Apr 08, 2015	33.20	33.25	32.93	33.11	12,046,774	-0.10(-0.29%)
Apr 07, 2015	33.58	33.60	33.18	33.20	9,306,081	-0.39(-1.15%)
Apr 06, 2015	33.27	33.79	33.23	33.59	16,803,462	+0.46(+1.39%)
Apr 02, 2015	33.02	33.13	33.13	33.13	15,154,023	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.