Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.33	58.88	54.68	58.32	12,965,772	-0.60(-1.02%)
Apr 29, 2014	55.20	59.72	55.01	58.92	7,788,864	+3.37(+6.07%)
Apr 28, 2014	57.83	57.92	52.40	55.55	10,960,716	-2.08(-3.61%)
Apr 25, 2014	61.07	62.75	57.41	57.63	6,996,694	-5.07(-8.09%)
Apr 24, 2014	65.45	65.65	61.02	62.70	5,887,709	-1.80(-2.79%)
Apr 23, 2014	68.33	68.50	64.30	64.50	4,927,080	-3.81(-5.58%)
Apr 22, 2014	67.06	68.96	66.58	68.31	4,088,825	+1.26(+1.88%)
Apr 21, 2014	65.13	67.42	64.79	67.05	4,219,026	+2.18(+3.36%)
Apr 17, 2014	64.81	64.87	64.87	64.87	4,200,300	-0.93(-1.41%)
Apr 16, 2014	65.82	66.96	63.20	65.80	5,928,875	+2.74(+4.35%)
Apr 15, 2014	62.08	63.80	58.81	63.06	7,142,396	+1.12(+1.81%)
Apr 14, 2014	63.00	64.64	60.72	61.94	4,569,778	+0.22(+0.36%)
Apr 11, 2014	61.81	65.28	61.15	61.72	6,579,723	-1.75(-2.76%)
Apr 10, 2014	70.87	71.25	63.41	63.47	7,852,183	-7.78(-10.92%)
Apr 09, 2014	69.20	71.37	67.63	71.25	6,338,038	+4.00(+5.95%)
Apr 08, 2014	67.23	69.64	65.60	67.25	7,113,366	+1.25(+1.89%)
Apr 07, 2014	65.52	69.50	63.70	66.00	8,678,736	+0.24(+0.36%)
Apr 04, 2014	71.04	71.62	64.75	65.76	12,368,079	-4.85(-6.87%)
Apr 03, 2014	75.91	78.00	70.26	70.61	8,098,580	-5.02(-6.64%)
Apr 02, 2014	81.38	81.40	74.84	75.63	5,463,322	-4.55(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.