Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.111	2.172	2.109	2.152	8,462,384	+0.06(+2.92%)
Apr 29, 2002	2.103	2.123	2.085	2.091	4,380,985	-0.01(-0.54%)
Apr 26, 2002	2.168	2.171	2.100	2.102	4,345,825	-0.07(-3.04%)
Apr 25, 2002	2.164	2.182	2.143	2.168	3,515,189	+0.01(+0.25%)
Apr 24, 2002	2.154	2.173	2.151	2.163	4,463,755	+0.02(+0.75%)
Apr 23, 2002	2.126	2.160	2.118	2.147	3,037,609	+0.01(+0.48%)
Apr 22, 2002	2.116	2.155	2.111	2.137	6,620,920	+0.04(+1.81%)
Apr 19, 2002	2.082	2.100	2.069	2.099	4,343,628	+0.02(+1.02%)
Apr 18, 2002	2.047	2.082	2.042	2.078	5,099,551	+0.03(+1.67%)
Apr 17, 2002	2.089	2.092	2.031	2.043	5,240,188	-0.05(-2.25%)
Apr 16, 2002	2.111	2.128	2.086	2.090	3,130,635	-0.01(-0.57%)
Apr 15, 2002	2.116	2.130	2.096	2.102	3,918,055	-0.03(-1.19%)
Apr 12, 2002	2.114	2.149	2.106	2.128	4,642,481	+0.02(+0.89%)
Apr 11, 2002	2.133	2.167	2.100	2.109	5,202,099	-0.02(-0.80%)
Apr 10, 2002	2.089	2.143	2.089	2.126	7,283,085	+0.04(+1.90%)
Apr 09, 2002	2.060	2.101	2.060	2.086	9,262,256	+0.04(+1.88%)
Apr 08, 2002	1.988	2.054	1.985	2.048	4,791,908	+0.03(+1.44%)
Apr 05, 2002	2.002	2.022	1.995	2.019	3,653,628	+0.02(+1.11%)
Apr 04, 2002	1.978	2.000	1.965	1.997	6,564,518	+0.01(+0.50%)
Apr 03, 2002	2.007	2.007	1.968	1.987	5,847,417	-0.02(-0.97%)
Apr 02, 2002	1.986	2.021	1.981	2.006	3,059,584	+0.02(+1.10%)
Apr 01, 2002	2.007	2.007	1.943	1.984	5,197,704	-0.02(-1.09%)
Mar 29, 2002	2.038	2.038	2.003	2.006	7,094,104	+0.00(+0.00%)
Mar 28, 2002	2.038	2.038	2.003	2.006	7,091,174	-0.03(-1.62%)
Mar 27, 2002	2.010	2.047	2.002	2.039	3,890,953	+0.03(+1.48%)
Mar 26, 2002	1.964	2.018	1.964	2.010	3,981,048	+0.04(+1.90%)
Mar 25, 2002	1.981	1.988	1.959	1.972	4,572,163	+0.00(+0.07%)
Mar 22, 2002	1.976	2.010	1.963	1.971	4,391,239	-0.01(-0.71%)
Mar 21, 2002	2.021	2.028	1.968	1.985	3,592,100	-0.03(-1.39%)
Mar 20, 2002	1.986	2.024	1.969	2.013	5,103,946	+0.02(+0.89%)
Mar 19, 2002	1.992	2.003	1.988	1.995	3,529,106	+0.01(+0.34%)
Mar 18, 2002	1.980	1.997	1.973	1.988	5,498,022	-0.01(-0.41%)
Mar 15, 2002	1.956	1.997	1.956	1.996	5,891,366	+0.03(+1.72%)
Mar 14, 2002	1.960	1.979	1.928	1.962	18,898,078	+0.03(+1.63%)
Mar 13, 2002	1.911	1.979	1.901	1.931	11,706,554	+0.03(+1.76%)
Mar 12, 2002	1.925	1.944	1.896	1.898	20,012,918	-0.07(-3.32%)
Mar 11, 2002	1.981	1.981	1.945	1.963	7,388,562	-0.02(-1.10%)
Mar 08, 2002	2.047	2.063	1.963	1.985	10,264,294	-0.05(-2.24%)
Mar 07, 2002	2.029	2.043	2.019	2.030	4,359,010	-0.01(-0.72%)
Mar 06, 2002	2.027	2.051	2.016	2.045	4,597,800	+0.02(+0.91%)
Mar 05, 2002	2.041	2.051	2.020	2.026	3,197,291	-0.01(-0.72%)
Mar 04, 2002	2.031	2.058	2.024	2.041	5,702,385	+0.02(+1.10%)
Mar 01, 2002	2.014	2.044	2.010	2.019	7,321,174	+0.00(+0.03%)
Feb 28, 2002	1.997	2.046	1.997	2.018	7,025,983	+0.03(+1.30%)
Feb 27, 2002	1.978	1.995	1.966	1.992	5,566,143	+0.02(+0.81%)
Feb 26, 2002	1.980	1.985	1.959	1.976	5,210,156	-0.01(-0.52%)
Feb 25, 2002	1.951	2.006	1.946	1.986	8,833,753	+0.05(+2.81%)
Feb 22, 2002	1.870	1.934	1.870	1.932	6,378,467	+0.05(+2.83%)
Feb 21, 2002	1.910	1.921	1.877	1.879	3,750,316	-0.03(-1.61%)
Feb 20, 2002	1.906	1.915	1.886	1.910	6,082,544	+0.01(+0.27%)
Feb 19, 2002	1.895	1.922	1.889	1.904	4,983,819	+0.01(+0.49%)
Feb 18, 2002	1.923	1.938	1.887	1.895	5,207,226	+0.00(+0.00%)
Feb 15, 2002	1.923	1.938	1.887	1.895	5,207,226	-0.02(-0.86%)
Feb 14, 2002	1.894	1.915	1.885	1.912	63,652,832	+0.02(+0.88%)
Feb 13, 2002	1.872	1.895	1.858	1.895	7,882,989	+0.06(+3.45%)
Feb 12, 2002	1.877	1.884	1.809	1.832	6,628,977	-0.02(-1.18%)
Feb 11, 2002	1.860	1.869	1.825	1.854	3,466,112	-0.01(-0.35%)
Feb 08, 2002	1.852	1.860	1.817	1.860	3,651,431	+0.00(+0.00%)
Feb 07, 2002	1.865	1.880	1.852	1.860	3,663,150	-0.02(-0.87%)
Feb 06, 2002	1.913	1.918	1.865	1.876	5,860,602	-0.03(-1.59%)
Feb 05, 2002	1.884	1.913	1.884	1.907	4,951,589	+0.02(+1.27%)
Feb 04, 2002	1.881	1.902	1.876	1.883	3,533,501	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.