Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.950	4.050	3.840	4.050	31,485,760	+0.10(+2.53%)
Apr 29, 2014	3.870	4.000	3.820	3.950	24,038,048	+0.05(+1.28%)
Apr 28, 2014	4.080	4.110	3.760	3.900	44,993,820	-0.18(-4.41%)
Apr 25, 2014	4.260	4.280	4.010	4.080	43,523,920	-0.27(-6.21%)
Apr 24, 2014	4.640	4.660	4.200	4.350	71,209,032	-0.07(-1.58%)
Apr 23, 2014	4.600	4.640	4.410	4.420	53,291,760	-0.14(-3.07%)
Apr 22, 2014	4.470	4.640	4.460	4.560	33,853,088	+0.09(+2.01%)
Apr 21, 2014	4.330	4.550	4.330	4.470	46,407,760	+0.18(+4.22%)
Apr 17, 2014	4.150	4.289	4.289	4.289	39,177,500	+0.18(+4.36%)
Apr 16, 2014	4.080	4.130	4.000	4.110	26,115,192	+0.10(+2.49%)
Apr 15, 2014	4.060	4.060	3.790	4.010	36,616,724	+0.00(+0.00%)
Apr 14, 2014	4.150	4.170	3.890	4.010	29,668,144	-0.06(-1.47%)
Apr 11, 2014	4.120	4.200	3.995	4.070	32,156,262	+0.00(+0.00%)
Apr 10, 2014	4.400	4.400	4.050	4.070	32,725,062	-0.30(-6.86%)
Apr 09, 2014	4.330	4.390	4.275	4.370	24,735,650	+0.07(+1.63%)
Apr 08, 2014	4.260	4.370	4.220	4.300	29,527,400	+0.11(+2.63%)
Apr 07, 2014	4.260	4.340	4.110	4.190	63,118,116	-0.01(-0.24%)
Apr 04, 2014	4.200	4.330	4.080	4.200	38,065,696	+0.05(+1.20%)
Apr 03, 2014	4.330	4.390	4.100	4.150	36,955,540	-0.17(-3.94%)
Apr 02, 2014	4.400	4.540	4.320	4.320	36,274,216	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.