Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.450	2.500	2.430	2.450	9,954,816	+0.00(+0.00%)
Apr 29, 2015	2.430	2.470	2.420	2.450	11,641,581	+0.00(+0.00%)
Apr 28, 2015	2.460	2.500	2.420	2.450	7,160,023	-0.01(-0.61%)
Apr 27, 2015	2.510	2.510	2.450	2.465	9,212,556	-0.06(-2.18%)
Apr 24, 2015	2.500	2.550	2.490	2.520	8,094,243	-0.01(-0.40%)
Apr 23, 2015	2.510	2.540	2.510	2.530	5,452,117	+0.02(+0.80%)
Apr 22, 2015	2.510	2.530	2.460	2.510	13,583,526	+0.02(+0.80%)
Apr 21, 2015	2.450	2.495	2.445	2.490	20,092,780	+0.05(+2.05%)
Apr 20, 2015	2.470	2.470	2.380	2.440	18,552,820	-0.01(-0.41%)
Apr 17, 2015	2.460	2.470	2.420	2.450	11,059,566	-0.01(-0.41%)
Apr 16, 2015	2.450	2.480	2.440	2.460	11,364,097	+0.00(+0.00%)
Apr 15, 2015	2.440	2.490	2.420	2.460	13,959,807	+0.02(+0.82%)
Apr 14, 2015	2.500	2.500	2.410	2.440	17,604,012	-0.03(-1.21%)
Apr 13, 2015	2.500	2.520	2.440	2.470	17,641,064	-0.02(-0.80%)
Apr 10, 2015	2.430	2.510	2.420	2.490	44,150,916	+0.11(+4.62%)
Apr 09, 2015	2.495	2.570	2.350	2.380	128,872,224	-0.52(-17.93%)
Apr 08, 2015	2.820	2.900	2.810	2.900	43,723,224	+0.10(+3.57%)
Apr 07, 2015	2.760	2.810	2.703	2.800	7,100,167	+0.03(+1.08%)
Apr 06, 2015	2.760	2.810	2.750	2.770	6,784,832	-0.01(-0.36%)
Apr 02, 2015	2.780	2.780	2.780	2.780	7,000,700	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.