Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,225	+0.08(+3.78%)
Apr 27, 2000	2.070	2.092	2.047	2.081	412,596	+0.00(+0.00%)
Apr 26, 2000	2.115	2.137	2.081	2.081	412,966	-0.03(-1.60%)
Apr 25, 2000	2.137	2.137	2.002	2.115	1,011,860	+0.00(+0.00%)
Apr 24, 2000	2.115	2.137	2.002	2.115	440,374	-0.02(-1.05%)
Apr 20, 2000	2.070	2.137	2.002	2.137	1,251,121	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,558	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.047	2.059	909,637	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.047	1,275,936	-0.02(-1.09%)
Apr 14, 2000	2.137	2.205	2.070	2.070	842,970	-0.09(-4.17%)
Apr 13, 2000	2.362	2.374	2.137	2.160	453,707	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,310	+0.17(+7.61%)
Apr 11, 2000	2.182	2.239	2.182	2.216	702,968	+0.06(+2.60%)
Apr 10, 2000	2.137	2.182	2.115	2.160	315,187	+0.02(+1.05%)
Apr 07, 2000	2.227	2.227	2.092	2.137	292,595	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,668	+0.13(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,964	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.047	2.104	489,633	-0.04(-2.09%)
Apr 03, 2000	1.991	2.149	1.991	2.149	847,784	+0.17(+8.52%)
Mar 31, 2000	2.137	2.137	1.957	1.980	1,215,936	-0.16(-7.37%)
Mar 30, 2000	2.070	2.137	2.036	2.137	528,893	-0.02(-1.04%)
Mar 29, 2000	2.160	2.160	2.036	2.160	415,188	+0.00(+0.00%)
Mar 28, 2000	2.160	2.227	2.137	2.160	629,264	-0.02(-1.03%)
Mar 27, 2000	2.295	2.317	2.160	2.182	588,153	-0.11(-4.90%)
Mar 24, 2000	2.340	2.351	2.239	2.295	655,931	-0.06(-2.39%)
Mar 23, 2000	2.340	2.374	2.317	2.351	670,746	+0.00(+0.00%)
Mar 22, 2000	2.340	2.362	2.306	2.351	578,523	-0.01(-0.48%)
Mar 21, 2000	2.385	2.385	2.295	2.362	625,190	-0.03(-1.41%)
Mar 20, 2000	2.272	2.407	2.272	2.396	969,267	+0.10(+4.41%)
Mar 17, 2000	2.002	2.295	2.002	2.295	2,344,464	+0.29(+14.61%)
Mar 16, 2000	1.980	2.025	1.980	2.002	1,095,935	+0.02(+1.14%)
Mar 15, 2000	1.946	2.014	1.946	1.980	578,893	+0.02(+1.15%)
Mar 14, 2000	1.890	1.957	1.890	1.957	343,706	+0.07(+3.57%)
Mar 13, 2000	1.912	1.924	1.890	1.890	637,783	-0.04(-2.33%)
Mar 10, 2000	1.935	2.002	1.935	1.935	721,487	-0.01(-0.58%)
Mar 09, 2000	1.957	1.980	1.912	1.946	508,522	-0.02(-1.14%)
Mar 08, 2000	1.946	1.980	1.924	1.969	564,819	+0.01(+0.57%)
Mar 07, 2000	1.991	2.002	1.935	1.957	376,669	-0.03(-1.69%)
Mar 06, 2000	1.980	2.025	1.980	1.991	530,004	+0.01(+0.57%)
Mar 03, 2000	1.957	2.014	1.957	1.980	518,152	+0.00(+0.00%)
Mar 02, 2000	2.014	2.025	1.980	1.980	433,336	-0.06(-2.76%)
Mar 01, 2000	2.047	2.059	1.991	2.036	266,298	-0.03(-1.63%)
Feb 29, 2000	1.924	2.070	1.924	2.070	462,596	+0.14(+6.98%)
Feb 28, 2000	1.991	2.002	1.924	1.935	482,226	-0.08(-3.91%)
Feb 25, 2000	1.969	2.025	1.946	2.014	462,226	+0.02(+1.13%)
Feb 24, 2000	1.980	2.014	1.935	1.991	316,298	-0.03(-1.67%)
Feb 23, 2000	1.980	2.070	1.946	2.025	527,041	+0.03(+1.69%)
Feb 22, 2000	2.025	2.025	1.912	1.991	237,409	+0.00(+0.00%)
Feb 18, 2000	2.081	2.081	1.991	1.991	221,853	-0.11(-5.35%)
Feb 17, 2000	2.047	2.182	2.036	2.104	674,450	+0.03(+1.63%)
Feb 16, 2000	2.092	2.104	1.935	2.070	351,114	-0.07(-3.16%)
Feb 15, 2000	2.126	2.137	1.924	2.137	418,151	-0.01(-0.52%)
Feb 14, 2000	1.811	2.149	1.800	2.149	874,822	+0.34(+18.63%)
Feb 11, 2000	1.845	1.856	1.800	1.811	438,892	-0.06(-3.01%)
Feb 10, 2000	1.890	1.890	1.822	1.867	466,300	-0.02(-1.19%)
Feb 09, 2000	1.980	1.980	1.890	1.890	237,779	-0.11(-5.62%)
Feb 08, 2000	2.047	2.059	1.991	2.002	484,818	-0.07(-3.26%)
Feb 07, 2000	2.171	2.261	2.025	2.070	1,183,343	-0.10(-4.66%)
Feb 04, 2000	1.822	2.171	1.822	2.171	2,525,206	+0.39(+22.15%)
Feb 03, 2000	1.676	1.800	1.654	1.777	505,559	+0.12(+7.48%)
Feb 02, 2000	1.654	1.665	1.631	1.654	833,340	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.