Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.67	15.13	14.67	15.03	1,511,376	+0.27(+1.85%)
Apr 29, 2002	15.06	15.07	14.74	14.75	2,192,522	-0.33(-2.19%)
Apr 26, 2002	15.08	15.26	14.29	15.09	4,747,776	-0.27(-1.78%)
Apr 25, 2002	15.27	15.40	15.22	15.36	1,198,242	-0.14(-0.92%)
Apr 24, 2002	15.62	15.67	15.48	15.50	983,421	-0.04(-0.26%)
Apr 23, 2002	15.76	15.76	15.46	15.54	1,821,281	-0.18(-1.17%)
Apr 22, 2002	16.14	16.15	15.61	15.73	1,120,179	-0.45(-2.80%)
Apr 19, 2002	16.19	16.23	16.14	16.18	619,517	+0.07(+0.44%)
Apr 18, 2002	16.28	16.30	15.97	16.11	817,023	-0.16(-1.01%)
Apr 17, 2002	16.29	16.37	16.26	16.27	634,191	-0.00(-0.02%)
Apr 16, 2002	16.15	16.35	16.14	16.27	813,795	+0.15(+0.93%)
Apr 15, 2002	16.32	16.34	16.06	16.12	671,755	-0.19(-1.15%)
Apr 12, 2002	16.45	16.45	16.08	16.31	1,244,611	-0.09(-0.54%)
Apr 11, 2002	16.73	16.88	16.39	16.40	1,343,217	-0.31(-1.86%)
Apr 10, 2002	16.49	16.75	16.49	16.71	1,200,296	+0.26(+1.59%)
Apr 09, 2002	16.35	16.65	16.27	16.45	1,271,903	+0.14(+0.84%)
Apr 08, 2002	16.20	16.37	15.96	16.31	1,005,432	+0.11(+0.67%)
Apr 05, 2002	15.87	16.42	15.87	16.20	1,210,274	+0.40(+2.54%)
Apr 04, 2002	15.76	15.90	15.60	15.80	1,331,478	-0.21(-1.30%)
Apr 03, 2002	16.36	16.36	15.90	16.01	1,266,034	-0.24(-1.45%)
Apr 02, 2002	16.12	16.34	15.86	16.24	1,846,520	-0.11(-0.69%)
Apr 01, 2002	16.32	16.40	16.05	16.36	1,856,498	-0.27(-1.62%)
Mar 29, 2002	16.87	16.87	16.56	16.63	1,721,795	+0.00(+0.00%)
Mar 28, 2002	16.87	16.87	16.56	16.63	1,720,914	-0.07(-0.41%)
Mar 27, 2002	16.61	16.85	16.60	16.69	2,020,842	+0.10(+0.60%)
Mar 26, 2002	16.15	16.65	16.15	16.59	2,373,007	+0.35(+2.18%)
Mar 25, 2002	16.32	16.45	16.21	16.24	1,085,843	-0.19(-1.16%)
Mar 22, 2002	16.61	16.65	16.43	16.43	1,022,453	-0.10(-0.58%)
Mar 21, 2002	16.48	16.73	16.33	16.53	3,274,550	+0.01(+0.08%)
Mar 20, 2002	16.37	16.55	16.37	16.51	2,901,842	+0.37(+2.28%)
Mar 19, 2002	15.98	16.22	15.91	16.14	1,322,674	+0.24(+1.48%)
Mar 18, 2002	15.76	15.99	15.74	15.91	1,759,065	+0.17(+1.06%)
Mar 15, 2002	15.33	15.81	15.33	15.74	2,929,722	+0.24(+1.54%)
Mar 14, 2002	15.45	15.59	15.44	15.50	973,443	+0.04(+0.24%)
Mar 13, 2002	15.44	15.66	15.44	15.47	1,649,307	-0.13(-0.81%)
Mar 12, 2002	15.47	15.71	15.35	15.59	2,323,997	+0.13(+0.82%)
Mar 11, 2002	15.42	15.49	15.26	15.47	1,264,860	+0.05(+0.33%)
Mar 08, 2002	15.47	15.62	15.38	15.42	1,479,094	-0.01(-0.07%)
Mar 07, 2002	15.49	15.49	15.23	15.43	1,072,343	+0.04(+0.24%)
Mar 06, 2002	15.46	15.49	15.24	15.39	2,710,205	-0.08(-0.49%)
Mar 05, 2002	15.86	15.86	15.35	15.46	1,576,820	-0.40(-2.49%)
Mar 04, 2002	15.40	15.91	15.38	15.86	1,541,016	+0.62(+4.05%)
Mar 01, 2002	15.00	15.38	14.96	15.24	2,027,005	+0.25(+1.66%)
Feb 28, 2002	14.59	15.11	14.59	14.99	2,372,127	+0.34(+2.30%)
Feb 27, 2002	14.51	14.79	14.51	14.66	1,400,737	+0.18(+1.22%)
Feb 26, 2002	14.28	14.57	14.27	14.48	2,788,562	+0.32(+2.26%)
Feb 25, 2002	13.90	14.17	13.78	14.16	1,966,256	+0.36(+2.59%)
Feb 22, 2002	13.63	13.88	13.61	13.80	742,188	+0.10(+0.72%)
Feb 21, 2002	13.55	14.00	13.55	13.70	1,149,819	+0.08(+0.58%)
Feb 20, 2002	13.53	13.76	13.53	13.62	1,152,167	+0.11(+0.81%)
Feb 19, 2002	13.70	13.78	13.43	13.51	1,855,324	-0.18(-1.34%)
Feb 18, 2002	13.53	13.88	13.50	13.70	768,600	+0.00(+0.00%)
Feb 15, 2002	13.53	13.88	13.50	13.70	766,253	+0.17(+1.26%)
Feb 14, 2002	13.62	13.67	13.46	13.53	1,511,376	-0.09(-0.65%)
Feb 13, 2002	13.43	13.68	13.39	13.62	1,589,146	+0.19(+1.42%)
Feb 12, 2002	13.54	13.56	13.22	13.43	1,711,230	-0.16(-1.20%)
Feb 11, 2002	13.36	13.75	13.36	13.59	1,541,603	+0.30(+2.26%)
Feb 08, 2002	13.01	13.29	12.82	13.29	729,275	+0.28(+2.17%)
Feb 07, 2002	13.04	13.14	12.82	13.01	1,124,874	-0.03(-0.24%)
Feb 06, 2002	12.81	13.04	12.81	13.04	1,819,521	+0.15(+1.16%)
Feb 05, 2002	13.25	13.27	12.75	12.89	2,330,747	-0.37(-2.78%)
Feb 04, 2002	13.46	13.50	13.21	13.26	1,269,262	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.