Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.05	10.12	9.923	9.970	4,543,173	-0.08(-0.76%)
Apr 29, 2004	10.17	10.30	9.915	10.05	3,382,841	-0.13(-1.24%)
Apr 28, 2004	10.31	10.31	10.15	10.17	3,825,591	-0.18(-1.70%)
Apr 27, 2004	10.28	10.44	10.21	10.35	3,764,887	+0.06(+0.63%)
Apr 26, 2004	10.31	10.36	10.24	10.28	2,830,460	+0.01(+0.06%)
Apr 23, 2004	10.25	10.32	10.13	10.28	2,765,829	-0.08(-0.77%)
Apr 22, 2004	10.13	10.43	10.13	10.36	4,513,273	+0.15(+1.48%)
Apr 21, 2004	10.11	10.29	10.09	10.20	3,600,894	+0.09(+0.90%)
Apr 20, 2004	10.25	10.36	10.11	10.11	4,801,393	-0.14(-1.34%)
Apr 19, 2004	10.31	10.34	10.16	10.25	2,367,173	-0.09(-0.85%)
Apr 16, 2004	10.26	10.37	10.19	10.34	5,562,163	+0.22(+2.21%)
Apr 15, 2004	10.14	10.20	10.03	10.12	3,358,076	+0.03(+0.26%)
Apr 14, 2004	10.04	10.16	9.991	10.09	3,139,721	-0.04(-0.42%)
Apr 13, 2004	10.37	10.37	10.06	10.13	3,304,922	-0.14(-1.40%)
Apr 12, 2004	10.17	10.33	10.15	10.28	2,168,449	+0.14(+1.36%)
Apr 08, 2004	10.31	10.33	10.09	10.14	2,716,903	-0.07(-0.66%)
Apr 07, 2004	10.32	10.35	10.16	10.21	3,062,104	-0.11(-1.08%)
Apr 06, 2004	10.22	10.44	10.21	10.32	5,012,500	+0.02(+0.23%)
Apr 05, 2004	10.11	10.29	10.03	10.29	4,350,187	+0.23(+2.29%)
Apr 02, 2004	10.02	10.16	9.798	10.06	6,474,542	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.