Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.66	43.75	43.11	43.11	919,601	+0.02(+0.05%)
Apr 27, 2007	43.05	43.21	42.90	43.08	77,460	-0.06(-0.13%)
Apr 26, 2007	43.48	43.48	43.11	43.14	94,249	-0.28(-0.65%)
Apr 25, 2007	43.04	43.42	42.68	43.42	107,859	+0.64(+1.49%)
Apr 24, 2007	43.37	43.45	42.74	42.79	158,736	-0.66(-1.52%)
Apr 23, 2007	43.75	43.90	43.39	43.45	207,196	-0.34(-0.77%)
Apr 20, 2007	43.76	43.96	43.58	43.78	122,231	+0.37(+0.85%)
Apr 19, 2007	43.40	43.80	43.16	43.41	178,196	-0.38(-0.86%)
Apr 18, 2007	43.43	44.09	43.43	43.79	213,047	+0.28(+0.63%)
Apr 17, 2007	43.58	43.69	43.30	43.52	170,056	-0.09(-0.20%)
Apr 16, 2007	42.81	43.68	42.81	43.60	500,883	+1.01(+2.38%)
Apr 13, 2007	42.55	42.64	42.45	42.59	258,073	+0.18(+0.43%)
Apr 12, 2007	42.11	42.53	41.91	42.41	330,770	+0.21(+0.50%)
Apr 11, 2007	42.57	42.57	42.02	42.20	141,056	-0.28(-0.67%)
Apr 10, 2007	42.45	42.71	42.44	42.48	97,683	+0.06(+0.15%)
Apr 09, 2007	42.56	42.60	42.28	42.42	145,126	-0.06(-0.14%)
Apr 05, 2007	42.33	42.57	42.21	42.47	69,447	+0.12(+0.29%)
Apr 04, 2007	42.31	42.55	42.31	42.35	544,765	-0.05(-0.13%)
Apr 03, 2007	42.08	42.45	42.00	42.41	246,244	+0.55(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.