Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	50.86	51.76	50.45	51.05	7,142,347	+0.18(+0.35%)
Apr 29, 2008	50.63	51.16	50.35	50.87	4,442,734	+0.12(+0.24%)
Apr 28, 2008	51.02	51.35	50.65	50.75	4,990,294	-0.51(-0.99%)
Apr 25, 2008	50.42	51.36	50.15	51.26	6,457,685	+0.95(+1.88%)
Apr 24, 2008	49.62	50.75	49.37	50.31	7,741,876	+0.44(+0.89%)
Apr 23, 2008	48.88	50.03	48.55	49.87	5,782,310	+1.09(+2.23%)
Apr 22, 2008	49.19	49.58	48.26	48.78	4,740,535	-0.74(-1.49%)
Apr 21, 2008	49.46	49.70	48.90	49.51	3,910,976	-0.23(-0.46%)
Apr 18, 2008	49.58	50.07	49.40	49.74	6,952,173	+0.67(+1.37%)
Apr 17, 2008	48.31	49.14	48.10	49.07	6,854,539	+0.90(+1.86%)
Apr 16, 2008	47.18	48.30	46.94	48.17	6,852,473	+1.09(+2.31%)
Apr 15, 2008	46.83	47.19	46.55	47.09	3,654,099	+0.29(+0.61%)
Apr 14, 2008	47.18	47.28	46.63	46.80	3,619,990	-0.27(-0.58%)
Apr 11, 2008	47.13	47.64	46.94	47.07	5,664,504	-0.59(-1.23%)
Apr 10, 2008	47.41	48.20	47.24	47.66	6,827,193	+0.35(+0.74%)
Apr 09, 2008	48.02	48.29	46.86	47.31	4,184,261	-0.64(-1.34%)
Apr 08, 2008	47.27	48.10	47.27	47.95	4,282,555	+0.45(+0.95%)
Apr 07, 2008	47.64	48.10	47.23	47.50	4,085,350	-0.11(-0.23%)
Apr 04, 2008	47.60	47.98	47.43	47.61	5,182,021	-0.30(-0.63%)
Apr 03, 2008	47.38	48.04	47.30	47.91	4,366,548	+0.44(+0.94%)
Apr 02, 2008	47.24	47.95	47.10	47.47	5,552,734	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.