Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.70	21.00	20.37	20.50	15,480,303	-0.31(-1.51%)
Apr 29, 2009	20.57	21.02	20.55	20.81	18,646,750	+0.24(+1.15%)
Apr 28, 2009	20.52	20.74	20.31	20.57	15,284,620	+0.34(+1.67%)
Apr 27, 2009	20.11	20.61	20.00	20.23	18,640,708	-0.07(-0.33%)
Apr 24, 2009	20.44	20.51	20.18	20.30	16,570,130	+0.58(+2.96%)
Apr 23, 2009	19.56	20.40	19.27	19.72	14,859,266	+0.84(+4.45%)
Apr 22, 2009	18.84	19.27	18.82	18.88	14,201,958	-0.33(-1.71%)
Apr 21, 2009	18.62	19.30	18.60	19.21	12,515,702	+0.43(+2.29%)
Apr 20, 2009	19.17	19.18	18.68	18.78	14,038,651	-0.59(-3.07%)
Apr 17, 2009	19.31	19.48	19.17	19.37	11,343,772	+0.06(+0.30%)
Apr 16, 2009	19.03	19.40	18.95	19.31	16,752,621	+0.33(+1.73%)
Apr 15, 2009	18.82	18.99	18.63	18.98	13,726,446	+0.07(+0.36%)
Apr 14, 2009	18.68	19.19	18.68	18.92	17,941,560	-0.35(-1.83%)
Apr 13, 2009	19.11	19.42	18.95	19.27	10,605,971	-0.04(-0.22%)
Apr 09, 2009	19.02	19.31	18.85	19.31	20,110,586	+0.20(+1.04%)
Apr 08, 2009	18.77	19.20	18.58	19.11	15,079,394	-0.02(-0.10%)
Apr 07, 2009	19.07	19.28	18.91	19.13	15,622,564	-0.52(-2.63%)
Apr 06, 2009	19.36	19.71	19.32	19.65	15,266,764	-0.30(-1.50%)
Apr 03, 2009	19.84	20.07	19.52	19.95	15,238,657	-0.15(-0.74%)
Apr 02, 2009	19.87	20.35	19.83	20.10	15,914,748	+0.59(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.