Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.28	18.45	17.87	17.90	834,086	+0.01(+0.04%)
Apr 29, 2009	17.41	18.05	17.30	17.90	522,385	+0.36(+2.06%)
Apr 28, 2009	17.32	17.82	17.30	17.54	405,981	-0.17(-0.98%)
Apr 27, 2009	17.79	17.96	16.87	17.71	841,003	-0.16(-0.88%)
Apr 24, 2009	18.10	18.19	17.64	17.87	1,279,621	-0.24(-1.30%)
Apr 23, 2009	17.40	18.20	17.40	18.10	919,852	+0.63(+3.60%)
Apr 22, 2009	17.37	18.27	17.31	17.47	665,023	-0.27(-1.51%)
Apr 21, 2009	16.58	17.79	16.47	17.74	952,244	+0.83(+4.88%)
Apr 20, 2009	17.69	18.34	16.86	16.91	483,076	-1.22(-6.72%)
Apr 17, 2009	17.85	18.43	17.66	18.13	474,605	+0.28(+1.54%)
Apr 16, 2009	17.93	18.05	17.39	17.86	391,776	+0.17(+0.93%)
Apr 15, 2009	17.08	17.82	16.85	17.69	925,117	+0.43(+2.51%)
Apr 14, 2009	17.94	18.11	17.18	17.26	868,835	-0.95(-5.22%)
Apr 13, 2009	17.51	18.41	17.33	18.21	540,563	+0.57(+3.21%)
Apr 09, 2009	17.13	17.65	16.75	17.65	572,472	+1.33(+8.14%)
Apr 08, 2009	16.40	16.42	15.96	16.32	623,475	+0.06(+0.39%)
Apr 07, 2009	16.30	16.71	16.25	16.25	393,363	-0.50(-2.96%)
Apr 06, 2009	16.89	17.02	16.55	16.75	727,557	-0.35(-2.07%)
Apr 03, 2009	16.45	17.13	16.39	17.10	381,758	+0.65(+3.97%)
Apr 02, 2009	16.59	16.76	16.43	16.45	780,764	+0.53(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.