Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.90(+1.08%) |
Apr 28, 2010 | 84.00 | 84.00 | 83.25 | 83.35 | 1,400 | -5.20(-5.87%) |
Apr 26, 2010 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | +0.85(+0.97%) |
Apr 23, 2010 | 87.70 | 87.70 | 87.70 | 87.70 | 32 | -0.30(-0.34%) |
Apr 22, 2010 | 87.20 | 88.00 | 87.20 | 88.00 | 129 | +0.14(+0.16%) |
Apr 21, 2010 | 87.86 | 87.86 | 87.86 | 87.86 | 15 | -0.29(-0.33%) |
Apr 20, 2010 | 88.15 | 88.15 | 88.15 | 88.15 | 202 | -0.20(-0.23%) |
Apr 19, 2010 | 88.55 | 88.55 | 88.35 | 88.35 | 322 | -0.80(-0.90%) |
Apr 16, 2010 | 89.15 | 89.15 | 89.15 | 89.15 | 220 | -0.19(-0.21%) |
Apr 15, 2010 | 89.34 | 89.34 | 89.34 | 89.34 | 500 | -1.40(-1.54%) |
Apr 13, 2010 | 90.74 | 90.74 | 90.74 | 90.74 | 0 | +3.59(+4.12%) |
Apr 09, 2010 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | +0.80(+0.93%) |
Apr 05, 2010 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | +0.06(+0.07%) |
Apr 01, 2010 | 86.29 | 86.29 | 86.29 | 0 | +1.89(+2.24%) | |
Mar 30, 2010 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | +0.75(+0.90%) |
Mar 29, 2010 | 83.10 | 83.65 | 83.10 | 83.65 | 404 | +1.20(+1.46%) |
Mar 26, 2010 | 82.45 | 82.45 | 82.45 | 82.45 | 127 | +2.43(+3.04%) |
Mar 24, 2010 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | -1.08(-1.33%) |
Mar 19, 2010 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -1.51(-1.83%) |
Mar 16, 2010 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | +0.36(+0.44%) |
Mar 15, 2010 | 82.25 | 82.25 | 82.25 | 82.25 | 50 | -0.05(-0.06%) |
Mar 12, 2010 | 82.61 | 82.61 | 82.25 | 82.30 | 152 | -0.10(-0.12%) |
Mar 11, 2010 | 82.40 | 82.40 | 82.40 | 82.40 | 200 | +0.40(+0.49%) |
Mar 10, 2010 | 82.00 | 82.00 | 82.00 | 82.00 | 200 | +1.25(+1.55%) |
Mar 09, 2010 | 80.85 | 80.85 | 80.75 | 80.75 | 1,959 | +3.25(+4.19%) |
Mar 02, 2010 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +0.45(+0.58%) |
Mar 01, 2010 | 77.05 | 77.05 | 77.05 | 77.05 | 45 | +2.20(+2.94%) |
Feb 26, 2010 | 74.85 | 74.85 | 74.85 | 74.85 | 10 | -0.33(-0.44%) |
Feb 25, 2010 | 75.18 | 75.18 | 75.18 | 75.18 | 36 | -1.07(-1.41%) |
Feb 24, 2010 | 76.25 | 76.25 | 76.25 | 76.25 | 1,885 | -0.50(-0.65%) |
Feb 22, 2010 | 76.75 | 76.75 | 76.75 | 0 | -1.07(-1.37%) | |
Feb 17, 2010 | 77.82 | 77.82 | 77.82 | 150 | +0.27(+0.35%) | |
Feb 16, 2010 | 76.55 | 77.55 | 76.55 | 77.55 | 100,044 | +2.65(+3.54%) |
Feb 11, 2010 | 74.90 | 74.90 | 74.90 | 0 | -1.95(-2.54%) | |
Feb 05, 2010 | 76.85 | 76.85 | 76.85 | 0 | -3.00(-3.76%) | |
Feb 04, 2010 | 80.00 | 80.00 | 79.85 | 79.85 | 475 | -2.85(-3.45%) |
Feb 03, 2010 | 82.50 | 82.70 | 82.50 | 82.70 | 200 | +1.10(+1.35%) |