Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.19	27.31	27.00	27.12	1,569,096	-0.08(-0.28%)
Apr 28, 2011	26.84	27.30	26.67	27.19	2,326,908	-0.61(-2.20%)
Apr 27, 2011	27.83	27.88	27.64	27.80	1,617,313	-0.73(-2.55%)
Apr 26, 2011	28.50	28.53	28.31	28.53	806,532	-0.29(-1.00%)
Apr 25, 2011	28.86	28.87	28.65	28.82	622,223	-0.39(-1.34%)
Apr 21, 2011	29.33	29.34	29.07	29.21	1,333,084	+0.34(+1.19%)
Apr 20, 2011	28.76	28.88	28.68	28.87	949,464	+0.41(+1.45%)
Apr 19, 2011	28.18	28.52	28.17	28.46	585,021	+0.44(+1.57%)
Apr 18, 2011	27.73	28.08	27.69	28.02	914,668	-0.42(-1.48%)
Apr 15, 2011	28.29	28.47	28.27	28.44	617,711	+0.00(+0.00%)
Apr 14, 2011	28.44	28.54	28.33	28.44	538,183	-0.09(-0.30%)
Apr 13, 2011	28.70	28.72	28.36	28.52	1,525,263	+0.14(+0.50%)
Apr 12, 2011	28.56	28.57	28.16	28.38	4,120,258	-0.58(-2.02%)
Apr 11, 2011	29.13	29.17	28.81	28.96	682,451	-0.33(-1.11%)
Apr 08, 2011	29.54	29.63	29.22	29.29	1,338,661	+0.24(+0.82%)
Apr 07, 2011	29.33	29.41	28.83	29.05	1,368,900	-0.22(-0.75%)
Apr 06, 2011	29.43	29.45	29.08	29.27	1,629,369	-0.53(-1.77%)
Apr 05, 2011	29.79	29.97	29.62	29.80	1,170,590	-0.33(-1.08%)
Apr 04, 2011	30.30	30.33	30.07	30.12	1,020,912	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.