Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.22 29.27 29.06 29.19 12,365,387 +0.19(+0.66%)
Apr 29, 2014 28.82 29.25 28.80 29.00 12,720,422 +0.72(+2.55%)
Apr 28, 2014 28.41 28.46 28.20 28.28 8,658,126 -0.39(-1.37%)
Apr 25, 2014 28.77 28.84 28.64 28.67 8,198,716 +0.19(+0.67%)
Apr 24, 2014 28.35 28.54 28.23 28.48 8,490,434 +0.33(+1.19%)
Apr 23, 2014 28.17 28.23 28.09 28.14 5,896,784 -0.13(-0.47%)
Apr 22, 2014 28.33 28.37 28.23 28.28 4,559,669 +0.01(+0.02%)
Apr 21, 2014 28.22 28.33 28.16 28.27 4,577,729 +0.09(+0.31%)
Apr 17, 2014 28.02 28.18 28.18 28.18 6,199,563 +0.28(+1.01%)
Apr 16, 2014 27.83 27.90 27.73 27.90 5,362,987 +0.36(+1.30%)
Apr 15, 2014 27.57 27.66 27.34 27.54 8,270,183 +0.13(+0.48%)
Apr 14, 2014 27.19 27.56 27.18 27.41 8,405,993 +0.05(+0.19%)
Apr 11, 2014 27.58 27.68 27.36 27.36 11,070,498 -0.48(-1.72%)
Apr 10, 2014 28.09 28.22 27.81 27.84 5,523,176 -0.29(-1.03%)
Apr 09, 2014 28.00 28.15 27.81 28.13 6,214,235 +0.47(+1.71%)
Apr 08, 2014 27.84 27.91 27.61 27.65 6,436,626 -0.09(-0.31%)
Apr 07, 2014 27.94 27.95 27.73 27.74 4,107,429 -0.20(-0.70%)
Apr 04, 2014 28.06 28.17 27.90 27.94 6,550,342 +0.07(+0.27%)
Apr 03, 2014 27.91 27.94 27.78 27.86 4,838,486 -0.07(-0.25%)
Apr 02, 2014 28.03 28.13 27.92 27.93 10,741,533 +0.00(+0.00%)
Apr 01, 2014 27.86 27.96 27.83 27.93 5,808,084 +0.20(+0.71%)
Mar 31, 2014 27.91 27.93 27.66 27.73 7,397,761 -0.16(-0.56%)
Mar 28, 2014 27.62 27.95 27.58 27.89 12,943,221 +0.46(+1.68%)
Mar 27, 2014 27.20 27.46 27.15 27.43 6,506,764 +0.35(+1.28%)
Mar 26, 2014 27.45 27.48 27.08 27.08 8,734,395 -0.02(-0.09%)
Mar 25, 2014 26.82 27.18 26.82 27.11 8,538,819 +0.18(+0.66%)
Mar 24, 2014 26.98 27.01 26.73 26.93 13,357,205 +0.11(+0.41%)
Mar 21, 2014 26.80 27.06 26.73 26.82 32,038,730 -0.01(-0.02%)
Mar 20, 2014 26.77 26.92 26.69 26.82 26,802,846 -0.46(-1.69%)
Mar 19, 2014 27.42 27.55 27.19 27.29 7,091,808 -0.14(-0.50%)
Mar 18, 2014 27.37 27.52 27.32 27.42 9,616,912 -0.06(-0.21%)
Mar 17, 2014 27.37 27.60 27.29 27.48 8,515,550 -0.02(-0.06%)
Mar 14, 2014 27.40 27.57 27.40 27.50 6,764,931 +0.06(+0.21%)
Mar 13, 2014 27.89 27.90 27.40 27.44 6,263,537 -0.36(-1.29%)
Mar 12, 2014 27.73 27.86 27.69 27.80 3,769,794 -0.01(-0.02%)
Mar 11, 2014 27.91 28.05 27.74 27.80 4,544,824 -0.13(-0.45%)
Mar 10, 2014 27.80 27.94 27.75 27.93 4,099,824 +0.01(+0.02%)
Mar 07, 2014 27.98 28.02 27.76 27.93 10,241,045 -0.21(-0.74%)
Mar 06, 2014 28.04 28.23 28.03 28.13 7,830,546 -0.02(-0.06%)
Mar 05, 2014 28.20 28.35 28.05 28.15 9,731,982 -0.30(-1.05%)
Mar 04, 2014 28.42 28.51 28.27 28.45 11,206,194 +0.20(+0.69%)
Mar 03, 2014 28.48 28.76 28.19 28.25 16,609,869 -0.93(-3.18%)
Feb 28, 2014 28.99 29.34 28.99 29.18 9,612,365 +0.12(+0.40%)
Feb 27, 2014 29.05 29.15 28.91 29.07 9,673,023 -0.01(-0.02%)
Feb 26, 2014 29.19 29.25 28.99 29.07 8,564,346 -0.14(-0.49%)
Feb 25, 2014 29.25 29.42 29.08 29.22 14,093,903 +0.23(+0.80%)
Feb 24, 2014 28.82 29.17 28.72 28.99 15,104,496 +0.27(+0.92%)
Feb 21, 2014 28.84 28.95 28.69 28.72 10,895,987 -0.03(-0.10%)
Feb 20, 2014 28.67 28.81 28.61 28.75 13,956,286 +0.31(+1.07%)
Feb 19, 2014 28.42 28.66 28.37 28.44 9,476,466 -0.05(-0.16%)
Feb 18, 2014 28.45 28.62 28.40 28.49 17,373,022 +0.35(+1.23%)
Feb 14, 2014 27.98 28.14 28.14 28.14 4,505,162 +0.21(+0.74%)
Feb 13, 2014 27.76 28.01 27.72 27.94 6,118,088 +0.04(+0.14%)
Feb 12, 2014 28.01 28.02 27.80 27.90 7,948,444 +0.20(+0.71%)
Feb 11, 2014 27.36 27.77 27.32 27.70 8,358,540 +0.63(+2.34%)
Feb 10, 2014 26.98 27.07 26.92 27.07 4,268,261 -0.06(-0.23%)
Feb 07, 2014 26.91 27.15 26.91 27.13 4,982,144 +0.17(+0.61%)
Feb 06, 2014 26.54 26.99 26.50 26.96 10,309,332 +0.73(+2.78%)
Feb 05, 2014 26.34 26.41 26.12 26.24 6,566,741 -0.13(-0.50%)
Feb 04, 2014 26.20 26.55 26.17 26.37 9,252,064 +0.09(+0.35%)
Feb 03, 2014 26.63 26.71 26.22 26.28 8,752,885 -0.44(-1.66%)
Jan 31, 2014 26.60 26.91 26.56 26.72 8,418,565 -0.30(-1.10%)
Jan 30, 2014 27.14 27.14 26.86 27.02 6,578,663 +0.08(+0.30%)
Jan 29, 2014 26.82 27.06 26.76 26.94 8,438,588 -0.12(-0.44%)
Jan 28, 2014 27.03 27.12 26.97 27.06 4,623,891 +0.13(+0.49%)
Jan 27, 2014 27.21 27.15 26.82 26.93 8,624,987 -0.29(-1.05%)
Jan 24, 2014 27.71 27.72 27.20 27.21 15,935,870 -0.50(-1.81%)
Jan 23, 2014 27.90 27.92 27.60 27.71 10,388,796 -0.23(-0.84%)
Jan 22, 2014 27.85 28.01 27.74 27.95 15,614,717 +0.29(+1.05%)
Jan 21, 2014 27.71 27.74 27.55 27.65 8,951,629 +0.19(+0.68%)
Jan 17, 2014 27.39 27.47 27.47 27.47 10,305,803 +0.17(+0.61%)
Jan 16, 2014 27.40 27.42 27.24 27.30 7,952,027 -0.11(-0.40%)
Jan 15, 2014 27.55 27.63 27.39 27.41 11,280,133 -0.14(-0.50%)
Jan 14, 2014 27.60 27.60 27.42 27.55 10,605,602 +0.11(+0.39%)
Jan 13, 2014 27.65 27.85 27.41 27.44 14,448,645 -0.60(-2.13%)
Jan 10, 2014 27.99 28.04 27.92 28.04 9,318,622 +0.20(+0.72%)
Jan 09, 2014 27.93 28.03 27.79 27.84 13,187,112 +0.07(+0.25%)
Jan 08, 2014 27.73 27.82 27.65 27.77 11,932,880 +0.10(+0.37%)
Jan 07, 2014 27.65 27.72 27.53 27.67 13,184,184 +0.31(+1.15%)
Jan 06, 2014 27.42 27.49 27.29 27.35 9,970,334 +0.07(+0.27%)
Jan 03, 2014 27.46 27.52 27.27 27.28 9,708,813 -0.06(-0.23%)
Jan 02, 2014 27.60 27.60 27.29 27.34 8,313,649 -0.36(-1.30%)
Dec 31, 2013 27.57 27.70 27.70 27.70 6,000,414 +0.23(+0.85%)
Dec 30, 2013 27.47 27.54 27.35 27.47 6,382,034 -0.04(-0.15%)
Dec 27, 2013 27.52 27.60 27.39 27.51 6,348,111 +0.17(+0.63%)
Dec 26, 2013 27.18 27.39 27.12 27.34 6,135,496 +0.22(+0.80%)
Dec 24, 2013 27.08 27.12 27.03 27.12 3,438,300 +0.10(+0.38%)
Dec 23, 2013 26.99 27.10 26.94 27.02 7,023,868 +0.31(+1.17%)
Dec 20, 2013 26.52 26.75 26.51 26.70 9,219,148 +0.14(+0.54%)
Dec 19, 2013 26.24 26.58 26.21 26.56 7,876,411 +0.22(+0.84%)
Dec 18, 2013 26.10 26.34 25.93 26.34 10,745,065 +0.40(+1.54%)
Dec 17, 2013 26.01 26.02 25.81 25.94 9,296,555 -0.29(-1.11%)
Dec 16, 2013 26.20 26.37 26.18 26.23 8,396,393 +0.19(+0.74%)
Dec 13, 2013 26.08 26.10 25.89 26.04 10,674,662 -0.27(-1.04%)
Dec 12, 2013 26.40 26.42 26.16 26.31 7,586,851 -0.30(-1.13%)
Dec 11, 2013 26.65 26.72 26.52 26.61 5,508,878 +0.07(+0.28%)
Dec 10, 2013 26.62 26.66 26.54 26.54 5,824,425 -0.20(-0.75%)
Dec 09, 2013 26.71 26.78 26.65 26.74 5,309,021 +0.07(+0.26%)
Dec 06, 2013 26.79 26.81 26.61 26.67 4,413,571 +0.21(+0.78%)
Dec 05, 2013 26.57 26.62 26.45 26.46 4,767,085 -0.19(-0.71%)
Dec 04, 2013 26.36 26.71 26.36 26.65 8,367,651 +0.11(+0.41%)
Dec 03, 2013 26.49 26.59 26.49 26.54 8,158,264 -0.04(-0.15%)
Dec 02, 2013 26.63 26.70 26.55 26.58 6,722,875 -0.21(-0.77%)
Nov 29, 2013 26.94 27.03 26.79 26.79 4,078,951 +0.06(+0.23%)
Nov 27, 2013 26.90 26.95 26.67 26.73 7,211,654 -0.14(-0.51%)
Nov 26, 2013 26.96 27.02 26.86 26.86 7,479,371 -0.19(-0.70%)
Nov 25, 2013 27.18 27.18 26.97 27.05 10,269,782 -0.32(-1.17%)
Nov 22, 2013 27.16 27.37 27.14 27.37 14,102,881 +0.39(+1.44%)
Nov 21, 2013 26.91 27.04 26.87 26.98 6,720,063 +0.21(+0.77%)
Nov 20, 2013 26.98 27.00 26.70 26.78 8,786,468 +0.02(+0.09%)
Nov 19, 2013 26.77 26.82 26.66 26.75 6,471,243 +0.02(+0.06%)
Nov 18, 2013 26.92 26.95 26.71 26.74 8,882,259 -0.15(-0.55%)
Nov 15, 2013 26.80 26.91 26.73 26.89 11,812,110 +0.34(+1.29%)
Nov 14, 2013 26.40 26.61 26.37 26.54 6,838,834 +0.07(+0.28%)
Nov 13, 2013 26.29 26.50 26.24 26.47 7,975,112 +0.31(+1.18%)
Nov 12, 2013 26.26 26.36 26.10 26.16 6,820,045 -0.10(-0.37%)
Nov 11, 2013 26.26 26.34 26.21 26.26 4,386,169 -0.01(-0.02%)
Nov 08, 2013 26.09 26.28 26.05 26.26 8,508,911 -0.01(-0.02%)
Nov 07, 2013 26.61 26.62 26.20 26.27 10,746,771 -0.41(-1.54%)
Nov 06, 2013 26.78 26.78 26.56 26.68 15,824,325 +0.23(+0.86%)
Nov 05, 2013 26.39 26.49 26.23 26.45 11,262,091 +0.03(+0.13%)
Nov 04, 2013 26.30 26.45 26.27 26.42 12,079,805 +0.21(+0.82%)
Nov 01, 2013 26.16 26.24 25.96 26.20 13,192,322 +0.03(+0.11%)
Oct 31, 2013 26.15 26.26 26.02 26.18 33,009,872 +0.12(+0.45%)
Oct 30, 2013 26.13 26.24 25.95 26.06 15,862,558 +0.22(+0.85%)
Oct 29, 2013 25.65 25.89 25.44 25.84 36,147,672 +1.23(+4.99%)
Oct 28, 2013 24.59 24.67 24.47 24.61 8,193,350 +0.03(+0.14%)
Oct 25, 2013 24.75 24.76 24.51 24.58 11,175,793 +0.05(+0.18%)
Oct 24, 2013 24.63 24.63 24.48 24.53 12,046,297 +0.11(+0.44%)
Oct 23, 2013 24.48 24.55 24.35 24.43 9,384,911 -0.12(-0.48%)
Oct 22, 2013 24.52 24.59 24.49 24.54 7,480,665 +0.02(+0.07%)
Oct 21, 2013 24.44 24.54 24.39 24.53 7,209,472 +0.14(+0.55%)
Oct 18, 2013 24.34 24.43 24.27 24.39 11,213,501 +0.19(+0.77%)
Oct 17, 2013 24.12 24.21 24.09 24.21 10,550,223 +0.24(+1.01%)
Oct 16, 2013 24.09 24.10 23.89 23.96 8,192,098 +0.04(+0.16%)
Oct 15, 2013 23.95 23.99 23.85 23.92 9,679,197 -0.06(-0.23%)
Oct 14, 2013 23.86 24.01 23.81 23.98 11,800,826 +0.25(+1.07%)
Oct 11, 2013 23.63 23.81 23.61 23.73 9,477,688 +0.14(+0.60%)
Oct 10, 2013 23.43 23.63 23.43 23.59 6,513,237 +0.20(+0.87%)
Oct 09, 2013 23.45 23.48 23.25 23.38 8,032,029 -0.10(-0.41%)
Oct 08, 2013 23.61 23.67 23.47 23.48 7,539,468 -0.23(-0.95%)
Oct 07, 2013 23.69 23.86 23.66 23.70 6,341,641 -0.10(-0.40%)
Oct 04, 2013 23.80 23.87 23.74 23.80 6,351,098 -0.06(-0.26%)
Oct 03, 2013 24.07 24.09 23.82 23.86 18,860,422 +0.16(+0.67%)
Oct 02, 2013 23.58 23.74 23.54 23.70 5,651,930 +0.15(+0.62%)
Oct 01, 2013 23.61 23.68 23.52 23.56 6,807,861 -0.10(-0.43%)
Sep 30, 2013 23.70 23.80 23.54 23.66 11,082,100 -0.43(-1.80%)
Sep 27, 2013 23.96 24.09 23.91 24.09 7,070,115 +0.08(+0.33%)
Sep 26, 2013 23.94 24.09 23.92 24.01 16,382,355 +0.15(+0.64%)
Sep 25, 2013 23.78 23.94 23.77 23.86 5,740,036 +0.06(+0.26%)
Sep 24, 2013 23.86 23.91 23.76 23.80 5,031,178 +0.01(+0.02%)
Sep 23, 2013 23.90 23.93 23.73 23.80 5,195,352 -0.11(-0.45%)
Sep 20, 2013 24.12 24.13 23.87 23.90 11,887,522 +0.07(+0.31%)
Sep 19, 2013 23.86 23.89 23.76 23.83 6,919,928 -0.05(-0.21%)
Sep 18, 2013 23.65 23.95 23.52 23.88 9,320,516 +0.23(+0.95%)
Sep 17, 2013 23.67 23.74 23.61 23.65 4,076,593 -0.06(-0.24%)
Sep 16, 2013 23.94 23.95 23.70 23.71 7,644,929 +0.10(+0.43%)
Sep 13, 2013 23.64 23.72 23.58 23.61 6,425,084 -0.09(-0.38%)
Sep 12, 2013 23.82 23.88 23.67 23.70 8,113,676 -0.11(-0.45%)
Sep 11, 2013 23.68 23.83 23.67 23.81 8,993,613 +0.15(+0.64%)
Sep 10, 2013 23.56 23.67 23.51 23.65 4,992,718 +0.07(+0.31%)
Sep 09, 2013 23.55 23.64 23.51 23.58 4,328,163 +0.04(+0.17%)
Sep 06, 2013 23.50 23.60 23.36 23.54 6,057,922 +0.15(+0.65%)
Sep 05, 2013 23.30 23.48 23.29 23.39 4,117,946 +0.08(+0.34%)
Sep 04, 2013 23.25 23.42 23.24 23.31 4,816,318 +0.05(+0.19%)
Sep 03, 2013 23.30 23.33 23.13 23.27 6,562,380 +0.02(+0.07%)
Aug 30, 2013 23.36 23.38 23.22 23.25 6,051,106 -0.19(-0.82%)
Aug 29, 2013 23.55 23.59 23.41 23.44 6,522,579 -0.27(-1.14%)
Aug 28, 2013 23.63 23.77 23.55 23.71 9,405,457 +0.37(+1.57%)
Aug 27, 2013 23.28 23.52 23.27 23.34 5,995,146 +0.06(+0.27%)
Aug 26, 2013 23.38 23.39 23.25 23.28 4,803,654 -0.08(-0.36%)
Aug 23, 2013 23.17 23.38 23.14 23.37 7,353,582 +0.34(+1.47%)
Aug 22, 2013 22.98 23.07 22.94 23.03 4,940,714 +0.21(+0.94%)
Aug 21, 2013 22.99 23.02 22.80 22.82 7,630,147 -0.21(-0.90%)
Aug 20, 2013 23.09 23.15 23.02 23.02 7,706,131 -0.11(-0.49%)
Aug 19, 2013 23.24 23.28 23.11 23.14 6,413,395 -0.12(-0.53%)
Aug 16, 2013 23.26 23.31 23.19 23.26 6,438,368 +0.03(+0.12%)
Aug 15, 2013 23.14 23.34 23.09 23.23 7,716,532 -0.04(-0.17%)
Aug 14, 2013 23.44 23.48 23.27 23.27 11,022,382 -0.03(-0.12%)
Aug 13, 2013 23.23 23.32 23.11 23.30 7,765,160 +0.17(+0.75%)
Aug 12, 2013 23.22 23.25 23.10 23.13 6,511,048 -0.11(-0.46%)
Aug 09, 2013 23.27 23.35 23.21 23.23 5,339,354 -0.01(-0.02%)
Aug 08, 2013 23.28 23.33 23.14 23.24 5,989,934 +0.03(+0.12%)
Aug 07, 2013 23.34 23.45 23.21 23.21 9,410,984 -0.04(-0.17%)
Aug 06, 2013 23.29 23.32 23.18 23.25 9,253,130 -0.07(-0.31%)
Aug 05, 2013 23.29 23.36 23.23 23.32 9,074,428 +0.02(+0.10%)
Aug 02, 2013 23.24 23.30 23.15 23.30 8,376,566 +0.12(+0.50%)
Aug 01, 2013 23.10 23.24 23.07 23.18 11,334,671 +0.16(+0.68%)
Jul 31, 2013 23.14 23.20 22.99 23.03 14,208,473 -0.17(-0.72%)
Jul 30, 2013 23.14 23.24 22.93 23.19 26,985,718 -0.77(-3.20%)
Jul 29, 2013 24.10 24.12 23.87 23.96 7,464,623 -0.26(-1.06%)
Jul 26, 2013 24.23 24.27 24.08 24.22 5,844,957 -0.06(-0.25%)
Jul 25, 2013 24.15 24.30 24.12 24.28 4,962,480 +0.14(+0.58%)
Jul 24, 2013 24.30 24.31 24.09 24.14 6,865,732 -0.06(-0.25%)
Jul 23, 2013 24.20 24.25 24.08 24.20 7,521,755 +0.19(+0.81%)
Jul 22, 2013 23.94 24.10 23.92 24.00 9,226,685 +0.11(+0.44%)
Jul 19, 2013 23.84 23.94 23.78 23.90 9,431,820 +0.17(+0.70%)
Jul 18, 2013 23.83 23.90 23.69 23.73 10,949,134 +0.09(+0.38%)
Jul 17, 2013 23.65 23.73 23.58 23.64 4,966,941 +0.01(+0.02%)
Jul 16, 2013 23.54 23.64 23.42 23.64 8,483,593 +0.22(+0.95%)
Jul 15, 2013 23.45 23.55 23.40 23.42 8,892,387 -0.03(-0.12%)
Jul 12, 2013 23.50 23.53 23.42 23.44 8,996,700 -0.19(-0.82%)
Jul 11, 2013 23.60 23.65 23.47 23.64 13,458,755 +0.23(+1.00%)
Jul 10, 2013 23.31 23.49 23.27 23.40 14,199,928 +0.26(+1.13%)
Jul 09, 2013 22.94 23.23 23.02 23.14 12,734,146 +0.21(+0.90%)
Jul 08, 2013 22.94 23.04 22.88 22.94 15,569,869 +0.06(+0.27%)
Jul 05, 2013 22.72 22.89 22.60 22.88 12,055,015 -0.01(-0.02%)
Jul 03, 2013 22.81 22.95 22.76 22.88 7,745,326 -0.11(-0.48%)
Jul 02, 2013 23.06 23.15 22.92 22.99 18,577,166 -0.14(-0.62%)
Jul 01, 2013 23.33 23.36 23.13 23.14 10,636,632 -0.06(-0.24%)
Jun 28, 2013 23.11 23.28 23.09 23.19 7,290,330 -0.02(-0.10%)
Jun 27, 2013 23.11 23.33 23.11 23.22 9,101,309 -0.03(-0.12%)
Jun 26, 2013 23.31 23.34 23.09 23.24 4,311,337 +0.08(+0.36%)
Jun 25, 2013 23.33 23.36 23.04 23.16 6,852,771 +0.09(+0.39%)
Jun 24, 2013 22.93 23.28 22.93 23.07 12,668,031 -0.11(-0.48%)
Jun 21, 2013 23.09 23.25 22.90 23.18 15,482,990 +0.02(+0.10%)
Jun 20, 2013 23.35 23.39 23.06 23.16 16,953,484 -0.51(-2.16%)
Jun 19, 2013 23.87 23.92 23.60 23.67 11,715,738 -0.38(-1.59%)
Jun 18, 2013 23.98 24.10 23.98 24.05 4,701,672 +0.02(+0.07%)
Jun 17, 2013 24.00 24.12 23.98 24.04 7,869,894 +0.23(+0.98%)
Jun 14, 2013 23.83 23.99 23.75 23.80 5,896,285 -0.14(-0.58%)
Jun 13, 2013 23.70 23.99 23.69 23.94 7,079,209 +0.18(+0.75%)
Jun 12, 2013 24.08 24.10 23.70 23.77 7,251,805 -0.18(-0.74%)
Jun 11, 2013 23.74 24.03 23.72 23.94 7,390,993 -0.11(-0.44%)
Jun 10, 2013 23.93 24.14 23.88 24.05 8,197,587 +0.18(+0.77%)
Jun 07, 2013 23.90 23.98 23.76 23.87 9,554,144 -0.11(-0.46%)
Jun 06, 2013 23.86 23.98 23.73 23.98 8,111,087 +0.16(+0.65%)
Jun 05, 2013 23.92 24.00 23.79 23.82 7,651,912 -0.21(-0.86%)
Jun 04, 2013 24.04 24.11 23.92 24.03 6,955,348 -0.10(-0.41%)
Jun 03, 2013 23.94 24.15 23.89 24.13 7,194,845 +0.28(+1.19%)
May 31, 2013 24.11 24.14 23.84 23.84 10,017,395 -0.42(-1.74%)
May 30, 2013 24.31 24.33 24.16 24.27 6,203,912 +0.01(+0.05%)
May 29, 2013 24.16 24.34 24.12 24.25 6,841,350 +0.03(+0.11%)
May 28, 2013 24.42 24.44 24.20 24.23 6,680,505 +0.04(+0.18%)
May 24, 2013 24.10 24.19 24.03 24.18 9,484,280 -0.12(-0.48%)
May 23, 2013 24.02 24.30 23.87 24.30 10,107,733 +0.25(+1.04%)
May 22, 2013 24.32 24.47 24.01 24.05 8,937,806 -0.16(-0.64%)
May 21, 2013 23.99 24.33 23.99 24.20 8,638,384 +0.09(+0.37%)
May 20, 2013 23.90 24.22 23.89 24.12 10,964,542 +0.24(+1.02%)
May 17, 2013 23.79 23.89 23.75 23.87 6,691,136 +0.12(+0.49%)
May 16, 2013 23.88 23.88 23.69 23.75 9,514,796 -0.13(-0.54%)
May 15, 2013 23.83 23.93 23.75 23.88 8,090,009 -0.02(-0.09%)
May 13, 2013 23.92 23.95 23.79 23.90 8,022,512 -0.09(-0.37%)
May 10, 2013 23.98 24.02 23.81 23.99 7,716,985 -0.05(-0.21%)
May 09, 2013 24.10 24.22 24.02 24.04 9,740,788 -0.21(-0.85%)
May 08, 2013 24.12 24.32 24.10 24.25 9,385,834 +0.06(+0.25%)
May 07, 2013 24.17 24.30 24.07 24.19 10,565,873 +0.05(+0.23%)
May 06, 2013 24.19 24.23 24.07 24.13 7,187,278 +0.01(+0.02%)
May 03, 2013 24.17 24.20 24.12 24.13 12,216,901 +0.24(+0.99%)
May 02, 2013 23.86 23.96 23.77 23.89 10,088,224 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.