Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.468	2.491	2.424	2.436	1,126,729	-0.02(-0.71%)
Apr 29, 2014	2.439	2.494	2.433	2.453	1,742,273	+0.03(+1.20%)
Apr 28, 2014	2.363	2.433	2.358	2.424	1,638,140	+0.08(+3.34%)
Apr 25, 2014	2.360	2.381	2.297	2.346	1,948,831	-0.09(-3.58%)
Apr 24, 2014	2.404	2.445	2.395	2.433	949,995	+0.03(+1.45%)
Apr 23, 2014	2.416	2.448	2.395	2.398	872,001	-0.01(-0.24%)
Apr 22, 2014	2.395	2.427	2.378	2.404	1,153,260	+0.01(+0.61%)
Apr 21, 2014	2.352	2.392	2.323	2.389	1,232,974	+0.04(+1.73%)
Apr 17, 2014	2.317	2.349	2.349	2.349	1,132,809	+0.03(+1.38%)
Apr 16, 2014	2.285	2.337	2.273	2.317	952,238	+0.03(+1.40%)
Apr 15, 2014	2.253	2.285	2.236	2.285	584,727	+0.04(+1.68%)
Apr 14, 2014	2.256	2.291	2.239	2.247	533,567	-0.01(-0.39%)
Apr 11, 2014	2.227	2.291	2.221	2.256	1,098,339	+0.02(+1.04%)
Apr 10, 2014	2.265	2.276	2.221	2.233	864,193	-0.03(-1.28%)
Apr 09, 2014	2.189	2.270	2.180	2.262	1,190,079	+0.07(+3.18%)
Apr 08, 2014	2.157	2.195	2.146	2.192	941,533	+0.05(+2.17%)
Apr 07, 2014	2.154	2.160	2.137	2.146	422,755	+0.00(+0.14%)
Apr 04, 2014	2.137	2.163	2.134	2.143	643,979	+0.01(+0.27%)
Apr 03, 2014	2.140	2.151	2.122	2.137	543,676	-0.01(-0.67%)
Apr 02, 2014	2.128	2.154	2.119	2.151	476,840	+0.03(+1.23%)
Apr 01, 2014	2.157	2.163	2.119	2.125	803,798	-0.03(-1.21%)
Mar 31, 2014	2.128	2.163	2.119	2.151	472,387	+0.03(+1.51%)
Mar 28, 2014	2.111	2.131	2.105	2.119	639,425	+0.01(+0.41%)
Mar 27, 2014	2.166	2.166	2.090	2.111	828,931	-0.05(-2.29%)
Mar 26, 2014	2.134	2.175	2.134	2.160	1,080,425	+0.03(+1.22%)
Mar 25, 2014	2.119	2.149	2.090	2.134	1,379,244	+0.01(+0.69%)
Mar 24, 2014	2.146	2.166	2.111	2.119	1,046,692	-0.03(-1.48%)
Mar 21, 2014	2.125	2.157	2.105	2.151	1,491,595	+0.02(+0.95%)
Mar 20, 2014	2.209	2.212	2.076	2.131	3,291,455	-0.08(-3.80%)
Mar 19, 2014	2.294	2.305	2.143	2.215	3,859,369	-0.09(-3.90%)
Mar 18, 2014	2.337	2.358	2.292	2.305	1,114,551	-0.03(-1.37%)
Mar 17, 2014	2.337	2.366	2.294	2.337	1,026,175	+0.00(+0.00%)
Mar 14, 2014	2.343	2.366	2.282	2.337	1,992,297	-0.00(-0.12%)
Mar 13, 2014	2.366	2.378	2.334	2.340	1,023,568	-0.02(-0.86%)
Mar 12, 2014	2.410	2.421	2.355	2.360	948,246	-0.04(-1.81%)
Mar 11, 2014	2.384	2.407	2.381	2.404	395,115	+0.02(+0.85%)
Mar 10, 2014	2.395	2.416	2.375	2.384	703,674	-0.00(-0.12%)
Mar 07, 2014	2.401	2.424	2.387	2.387	720,892	-0.02(-0.96%)
Mar 06, 2014	2.427	2.433	2.392	2.410	854,821	-0.02(-0.72%)
Mar 05, 2014	2.453	2.459	2.416	2.427	648,997	-0.03(-1.30%)
Mar 04, 2014	2.474	2.488	2.453	2.459	600,884	-0.01(-0.59%)
Mar 03, 2014	2.436	2.494	2.430	2.474	953,615	+0.04(+1.79%)
Feb 28, 2014	2.427	2.465	2.384	2.430	982,991	+0.02(+0.84%)
Feb 27, 2014	2.389	2.424	2.366	2.410	676,954	+0.03(+1.34%)
Feb 26, 2014	2.352	2.459	2.352	2.378	1,586,122	+0.03(+1.11%)
Feb 25, 2014	2.398	2.424	2.337	2.352	1,511,599	-0.04(-1.82%)
Feb 24, 2014	2.410	2.485	2.384	2.395	1,833,772	-0.01(-0.48%)
Feb 21, 2014	2.372	2.456	2.355	2.407	1,128,631	+0.03(+1.34%)
Feb 20, 2014	2.430	2.433	2.352	2.375	1,833,676	-0.06(-2.39%)
Feb 19, 2014	2.482	2.503	2.413	2.433	2,930,417	-0.06(-2.22%)
Feb 18, 2014	2.628	2.628	2.485	2.488	3,420,029	-0.16(-6.03%)
Feb 14, 2014	2.677	2.648	2.648	2.648	1,192,738	-0.03(-0.98%)
Feb 13, 2014	2.677	2.729	2.657	2.674	1,186,291	+0.00(+0.00%)
Feb 12, 2014	2.680	2.728	2.619	2.674	1,350,198	+0.02(+0.85%)
Feb 11, 2014	2.755	2.755	2.640	2.651	4,445,153	-0.09(-3.29%)
Feb 10, 2014	2.750	2.753	2.703	2.742	2,376,361	+0.02(+0.91%)
Feb 07, 2014	2.676	2.766	2.654	2.717	3,686,442	+0.07(+2.58%)
Feb 06, 2014	2.575	2.671	2.569	2.649	3,135,888	+0.08(+3.19%)
Feb 05, 2014	2.539	2.580	2.526	2.567	994,055	+0.01(+0.54%)
Feb 04, 2014	2.586	2.586	2.501	2.553	1,246,471	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.