Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.62	29.76	29.55	29.69	16,857,308	+0.16(+0.54%)
Apr 29, 2014	29.82	29.87	29.50	29.53	25,984,532	-0.33(-1.12%)
Apr 28, 2014	29.72	30.05	29.66	29.87	28,469,944	+0.01(+0.05%)
Apr 25, 2014	29.45	29.85	29.44	29.85	23,093,430	+0.23(+0.76%)
Apr 24, 2014	29.63	29.77	29.45	29.63	15,641,747	-0.02(-0.07%)
Apr 23, 2014	29.63	29.71	29.53	29.65	16,565,793	+0.01(+0.05%)
Apr 22, 2014	29.54	29.67	29.42	29.64	23,775,634	-0.03(-0.10%)
Apr 21, 2014	29.46	29.67	29.37	29.66	17,252,740	+0.02(+0.07%)
Apr 17, 2014	29.43	29.64	29.64	29.64	25,477,746	+0.09(+0.32%)
Apr 16, 2014	29.21	29.55	29.21	29.55	30,017,342	+0.30(+1.02%)
Apr 15, 2014	29.00	29.46	28.75	29.25	65,217,612	+1.06(+3.74%)
Apr 14, 2014	28.18	28.25	27.95	28.19	26,593,926	+0.07(+0.26%)
Apr 11, 2014	28.27	28.55	28.10	28.12	24,843,994	-0.19(-0.67%)
Apr 10, 2014	28.38	28.68	28.26	28.31	28,764,034	-0.07(-0.26%)
Apr 09, 2014	28.27	28.38	28.17	28.38	16,437,860	+0.07(+0.23%)
Apr 08, 2014	28.15	28.32	28.01	28.32	20,250,320	+0.20(+0.72%)
Apr 07, 2014	27.86	28.31	27.85	28.11	23,641,878	+0.29(+1.05%)
Apr 04, 2014	27.84	28.01	27.76	27.82	21,228,210	+0.11(+0.39%)
Apr 03, 2014	27.90	28.02	27.69	27.71	24,777,384	-0.19(-0.68%)
Apr 02, 2014	28.02	28.06	27.88	27.90	21,453,220	-0.06(-0.21%)
Apr 01, 2014	28.05	28.31	27.89	27.96	28,179,194	-0.18(-0.65%)
Mar 31, 2014	28.38	28.41	28.00	28.14	33,565,876	-0.21(-0.74%)
Mar 28, 2014	28.31	28.41	28.26	28.35	15,800,116	+0.09(+0.33%)
Mar 27, 2014	28.03	28.39	28.01	28.26	17,766,762	+0.15(+0.54%)
Mar 26, 2014	28.17	28.35	28.11	28.11	21,648,426	-0.01(-0.03%)
Mar 25, 2014	28.02	28.25	28.00	28.11	23,153,780	+0.16(+0.57%)
Mar 24, 2014	28.01	28.05	27.81	27.95	21,541,038	-0.03(-0.10%)
Mar 21, 2014	28.23	28.27	27.87	27.98	26,389,396	-0.01(-0.03%)
Mar 20, 2014	27.74	28.01	27.63	27.99	18,130,724	+0.23(+0.81%)
Mar 19, 2014	27.93	28.09	27.74	27.76	24,954,182	-0.19(-0.68%)
Mar 18, 2014	27.86	28.00	27.76	27.95	23,108,216	+0.09(+0.34%)
Mar 17, 2014	27.79	27.93	27.70	27.86	26,354,916	+0.07(+0.26%)
Mar 14, 2014	27.63	27.90	27.58	27.79	20,175,528	+0.15(+0.53%)
Mar 13, 2014	27.99	28.02	27.61	27.64	25,115,896	-0.36(-1.30%)
Mar 12, 2014	27.86	28.03	27.82	28.01	21,530,566	-0.02(-0.06%)
Mar 11, 2014	28.05	28.05	27.84	28.02	19,123,164	+0.11(+0.39%)
Mar 10, 2014	27.84	27.91	27.76	27.91	20,132,538	+0.07(+0.26%)
Mar 07, 2014	27.85	27.89	27.71	27.84	23,640,332	+0.06(+0.21%)
Mar 06, 2014	27.73	27.84	27.64	27.79	20,181,846	+0.09(+0.31%)
Mar 05, 2014	27.75	27.77	27.63	27.70	19,759,492	+0.03(+0.10%)
Mar 04, 2014	27.69	27.73	27.61	27.67	28,277,966	+0.14(+0.50%)
Mar 03, 2014	27.36	27.56	27.34	27.53	25,866,330	-0.06(-0.21%)
Feb 28, 2014	27.50	27.72	27.47	27.59	21,828,410	+0.09(+0.34%)
Feb 27, 2014	27.33	27.52	27.30	27.50	25,505,226	+0.14(+0.53%)
Feb 26, 2014	27.37	27.40	27.24	27.35	25,191,310	+0.07(+0.26%)
Feb 25, 2014	27.18	27.40	27.08	27.28	31,628,550	+0.20(+0.72%)
Feb 24, 2014	27.00	27.16	26.85	27.08	33,528,212	+0.23(+0.86%)
Feb 21, 2014	27.15	27.17	26.82	26.85	26,916,504	-0.09(-0.32%)
Feb 20, 2014	26.77	27.10	26.64	26.94	31,332,664	+0.14(+0.54%)
Feb 19, 2014	27.08	27.16	26.76	26.80	36,884,524	-0.27(-0.99%)
Feb 18, 2014	27.43	27.52	26.91	27.06	63,813,628	-1.05(-3.75%)
Feb 14, 2014	27.88	28.12	28.12	28.12	22,194,666	+0.20(+0.72%)
Feb 13, 2014	27.54	27.99	27.54	27.91	14,448,316	+0.10(+0.36%)
Feb 12, 2014	28.06	28.11	27.73	27.81	14,721,504	-0.09(-0.34%)
Feb 11, 2014	27.93	28.01	27.81	27.91	21,267,688	+0.05(+0.18%)
Feb 10, 2014	27.50	27.89	27.33	27.86	28,905,760	+0.45(+1.63%)
Feb 07, 2014	27.57	27.70	27.35	27.41	28,376,618	-0.06(-0.21%)
Feb 06, 2014	27.99	28.12	27.39	27.47	31,190,286	+0.30(+1.12%)
Feb 05, 2014	27.08	27.24	27.00	27.16	18,854,122	+0.09(+0.35%)
Feb 04, 2014	27.04	27.12	26.87	27.07	24,588,156	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.