Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.47	36.78	36.11	36.19	176,268	-0.09(-0.24%)
Apr 29, 2015	36.85	36.94	36.07	36.27	279,747	-0.49(-1.34%)
Apr 28, 2015	36.77	36.84	36.39	36.76	337,661	-0.90(-2.38%)
Apr 27, 2015	37.79	37.88	37.59	37.66	186,565	+0.43(+1.16%)
Apr 24, 2015	36.92	37.38	36.78	37.23	144,183	+0.52(+1.41%)
Apr 23, 2015	36.52	36.76	36.24	36.71	176,607	-0.06(-0.16%)
Apr 22, 2015	36.82	36.87	36.54	36.77	119,698	-0.43(-1.16%)
Apr 21, 2015	37.07	37.31	36.99	37.20	83,785	+0.45(+1.22%)
Apr 20, 2015	36.99	37.01	36.64	36.75	105,946	+0.53(+1.48%)
Apr 17, 2015	36.40	36.51	36.02	36.22	301,548	-0.96(-2.57%)
Apr 16, 2015	37.11	37.35	37.05	37.18	131,745	-0.03(-0.07%)
Apr 15, 2015	37.42	37.47	36.96	37.20	143,362	-0.12(-0.32%)
Apr 14, 2015	37.43	37.53	37.31	37.32	153,845	+0.34(+0.91%)
Apr 13, 2015	37.00	37.27	36.95	36.99	84,751	-0.42(-1.13%)
Apr 10, 2015	37.07	37.56	37.02	37.41	300,125	+0.85(+2.33%)
Apr 09, 2015	36.67	36.81	36.42	36.56	148,737	+0.34(+0.93%)
Apr 08, 2015	36.61	36.61	36.20	36.22	122,030	-0.47(-1.29%)
Apr 07, 2015	36.64	36.98	36.60	36.69	277,346	+0.16(+0.42%)
Apr 06, 2015	36.41	36.84	36.41	36.54	172,120	+0.25(+0.69%)
Apr 02, 2015	36.48	36.29	36.29	36.29	221,070	+0.42(+1.18%)
Apr 01, 2015	36.18	36.19	35.80	35.87	102,687	+0.13(+0.36%)
Mar 31, 2015	35.86	36.11	35.74	35.74	461,578	-0.40(-1.10%)
Mar 30, 2015	35.98	36.27	35.96	36.13	82,563	+0.27(+0.75%)
Mar 27, 2015	35.94	36.01	35.82	35.87	93,907	+0.37(+1.04%)
Mar 26, 2015	35.50	35.65	35.26	35.50	136,752	-0.45(-1.25%)
Mar 25, 2015	36.62	36.62	35.88	35.94	135,861	-0.47(-1.30%)
Mar 24, 2015	36.21	36.47	36.12	36.42	123,033	+0.31(+0.86%)
Mar 23, 2015	35.90	36.18	35.75	36.11	106,041	+0.06(+0.17%)
Mar 20, 2015	36.19	36.26	35.94	36.05	341,008	+0.65(+1.83%)
Mar 19, 2015	35.07	35.52	35.06	35.40	153,733	-0.47(-1.30%)
Mar 18, 2015	35.66	35.98	35.25	35.87	212,765	+0.05(+0.14%)
Mar 17, 2015	35.81	35.91	35.46	35.81	214,652	-0.48(-1.33%)
Mar 16, 2015	36.16	36.94	36.13	36.30	379,875	+1.03(+2.93%)
Mar 13, 2015	34.62	35.27	34.62	35.26	170,357	+0.12(+0.34%)
Mar 12, 2015	34.96	35.14	34.82	35.14	108,754	+0.41(+1.19%)
Mar 11, 2015	34.83	34.94	34.54	34.73	83,670	-0.01(-0.02%)
Mar 10, 2015	34.48	34.88	34.46	34.74	136,476	-0.42(-1.20%)
Mar 09, 2015	35.23	35.23	35.00	35.16	86,194	+0.28(+0.82%)
Mar 06, 2015	34.96	35.02	34.82	34.87	74,239	-0.45(-1.27%)
Mar 05, 2015	35.44	35.51	35.26	35.32	132,556	+0.18(+0.52%)
Mar 04, 2015	35.17	35.25	34.84	35.14	186,437	-0.23(-0.66%)
Mar 03, 2015	35.69	35.80	35.29	35.37	223,493	-0.09(-0.24%)
Mar 02, 2015	35.41	35.59	35.38	35.46	138,088	+0.32(+0.91%)
Feb 27, 2015	34.95	35.39	34.88	35.14	247,357	+0.72(+2.10%)
Feb 26, 2015	34.19	34.56	34.14	34.42	569,707	+0.56(+1.66%)
Feb 25, 2015	32.91	34.30	32.88	33.86	417,198	+1.87(+5.85%)
Feb 24, 2015	31.87	32.06	31.68	31.99	226,719	+0.18(+0.57%)
Feb 23, 2015	31.76	31.89	31.69	31.81	99,904	+0.17(+0.55%)
Feb 20, 2015	31.26	31.75	31.18	31.63	138,157	+0.04(+0.14%)
Feb 19, 2015	31.63	31.75	31.51	31.59	85,556	-0.10(-0.33%)
Feb 18, 2015	31.64	31.69	31.32	31.69	259,489	-0.02(-0.05%)
Feb 17, 2015	31.29	31.84	31.26	31.71	106,225	+0.30(+0.96%)
Feb 13, 2015	31.39	31.41	31.41	31.41	239,164	-0.56(-1.75%)
Feb 12, 2015	31.67	31.99	31.67	31.97	90,665	+0.56(+1.78%)
Feb 11, 2015	31.38	31.48	31.28	31.41	150,047	-0.19(-0.60%)
Feb 10, 2015	31.25	31.62	31.25	31.60	96,493	+0.27(+0.85%)
Feb 09, 2015	31.37	31.52	31.30	31.33	99,296	+0.04(+0.14%)
Feb 06, 2015	31.38	31.50	31.25	31.29	234,237	-0.91(-2.81%)
Feb 05, 2015	32.06	32.23	32.00	32.19	109,183	+0.36(+1.14%)
Feb 04, 2015	31.87	31.98	31.80	31.83	119,832	-0.29(-0.91%)
Feb 03, 2015	31.93	32.20	31.93	32.12	158,301	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.