Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.99	88.51	86.42	86.71	11,155,523	-1.40(-1.59%)
Apr 29, 2015	89.29	89.41	87.59	88.11	8,931,379	-1.52(-1.69%)
Apr 28, 2015	89.88	90.59	89.20	89.63	7,086,105	-0.66(-0.73%)
Apr 27, 2015	92.44	92.49	90.19	90.28	6,931,284	-1.87(-2.03%)
Apr 24, 2015	92.30	92.43	91.51	92.15	3,552,274	-0.21(-0.23%)
Apr 23, 2015	91.38	92.81	91.23	92.36	4,867,738	+0.79(+0.86%)
Apr 22, 2015	91.75	91.84	90.93	91.58	5,015,976	-0.15(-0.16%)
Apr 21, 2015	91.99	92.38	91.18	91.72	4,811,641	+0.25(+0.27%)
Apr 20, 2015	91.59	92.15	91.33	91.47	5,425,336	+0.62(+0.68%)
Apr 17, 2015	91.51	91.68	90.59	90.86	7,705,367	-1.03(-1.12%)
Apr 16, 2015	91.86	92.39	91.60	91.89	4,951,273	-0.06(-0.07%)
Apr 15, 2015	92.87	93.38	91.89	91.95	5,195,381	-0.49(-0.53%)
Apr 14, 2015	92.56	93.19	91.68	92.44	5,024,574	-0.32(-0.34%)
Apr 13, 2015	93.18	93.56	92.68	92.75	3,679,025	-0.65(-0.69%)
Apr 10, 2015	92.78	93.73	92.74	93.40	4,513,326	+0.54(+0.58%)
Apr 09, 2015	93.58	94.22	92.51	92.86	5,766,712	-0.83(-0.88%)
Apr 08, 2015	92.37	93.86	92.26	93.69	4,631,053	+1.05(+1.13%)
Apr 07, 2015	93.07	93.85	92.58	92.64	3,935,098	-0.53(-0.57%)
Apr 06, 2015	91.95	93.65	91.92	93.17	4,009,915	+0.33(+0.36%)
Apr 02, 2015	91.27	92.83	92.83	92.83	5,015,165	+1.14(+1.25%)
Apr 01, 2015	92.30	92.40	91.12	91.69	5,845,191	-0.39(-0.42%)
Mar 31, 2015	92.15	93.51	92.03	92.08	5,093,967	-0.83(-0.89%)
Mar 30, 2015	93.18	94.06	92.83	92.91	4,892,619	+0.62(+0.68%)
Mar 27, 2015	90.84	92.58	90.78	92.28	4,786,323	+1.21(+1.33%)
Mar 26, 2015	91.88	91.94	90.45	91.08	6,674,256	-1.06(-1.15%)
Mar 25, 2015	93.99	94.51	92.11	92.14	5,829,951	-2.00(-2.13%)
Mar 24, 2015	94.18	95.50	94.05	94.14	4,968,116	+0.06(+0.07%)
Mar 23, 2015	94.86	95.44	94.07	94.07	5,052,671	-1.15(-1.21%)
Mar 20, 2015	93.65	95.63	93.48	95.23	10,420,682	+1.89(+2.02%)
Mar 19, 2015	94.19	94.37	93.26	93.34	4,374,544	-0.75(-0.79%)
Mar 18, 2015	93.54	94.36	91.84	94.08	5,889,478	+0.41(+0.43%)
Mar 17, 2015	93.57	94.08	93.32	93.68	4,584,741	-0.75(-0.79%)
Mar 16, 2015	93.48	94.51	93.47	94.42	5,947,323	+1.36(+1.46%)
Mar 13, 2015	94.01	94.27	92.40	93.06	5,708,698	-1.04(-1.10%)
Mar 12, 2015	92.28	94.39	92.21	94.10	7,084,396	+2.46(+2.68%)
Mar 11, 2015	91.33	92.24	91.11	91.64	5,375,050	+0.41(+0.45%)
Mar 10, 2015	92.28	92.67	91.23	91.23	7,014,090	-1.70(-1.83%)
Mar 09, 2015	92.23	93.12	92.22	92.93	6,636,321	+0.65(+0.70%)
Mar 06, 2015	93.50	93.50	91.92	92.29	6,410,577	-1.18(-1.26%)
Mar 05, 2015	92.92	93.62	92.78	93.46	5,070,958	+0.93(+1.00%)
Mar 04, 2015	93.05	93.11	92.13	92.54	4,710,823	-1.06(-1.13%)
Mar 03, 2015	93.63	93.63	92.57	93.59	4,693,652	-0.04(-0.04%)
Mar 02, 2015	92.62	94.39	92.62	93.63	7,406,041	+1.10(+1.19%)
Feb 27, 2015	92.88	93.27	92.37	92.53	7,109,272	-0.51(-0.55%)
Feb 26, 2015	93.54	93.88	92.89	93.04	7,006,273	-0.75(-0.80%)
Feb 25, 2015	94.63	94.63	93.42	93.79	9,087,565	-0.35(-0.38%)
Feb 24, 2015	94.75	95.09	92.89	94.14	15,838,980	+3.60(+3.98%)
Feb 23, 2015	91.11	91.25	90.15	90.54	6,971,692	+0.03(+0.04%)
Feb 20, 2015	89.35	90.51	88.74	90.50	9,023,434	+1.05(+1.17%)
Feb 19, 2015	90.32	90.67	89.21	89.46	7,330,001	-0.85(-0.94%)
Feb 18, 2015	89.99	90.45	89.51	90.30	4,627,722	-0.01(-0.01%)
Feb 17, 2015	90.06	90.49	89.20	90.31	7,477,658	+0.09(+0.10%)
Feb 13, 2015	90.32	90.22	90.22	90.22	6,323,039	-0.22(-0.24%)
Feb 12, 2015	89.35	90.47	88.87	90.44	5,694,343	+1.49(+1.68%)
Feb 11, 2015	89.18	89.34	88.55	88.95	5,647,344	-0.29(-0.33%)
Feb 10, 2015	87.72	89.38	87.62	89.24	6,517,327	+1.88(+2.15%)
Feb 09, 2015	87.80	88.26	87.12	87.36	5,262,819	-0.56(-0.64%)
Feb 06, 2015	88.12	88.49	87.46	87.92	5,237,983	+0.04(+0.05%)
Feb 05, 2015	87.88	88.17	87.21	87.88	5,545,713	+0.47(+0.54%)
Feb 04, 2015	86.35	87.89	86.08	87.42	8,390,055	+0.94(+1.09%)
Feb 03, 2015	84.58	86.54	84.51	86.47	7,403,496	+2.27(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.