Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.57	63.59	63.57	63.59	1,178	+0.05(+0.08%)
Apr 29, 2015	63.57	63.57	63.50	63.54	1,655	-0.03(-0.05%)
Apr 28, 2015	63.56	63.57	63.49	63.57	4,274	+0.00(+0.00%)
Apr 27, 2015	63.54	63.59	63.54	63.57	2,000	-0.02(-0.03%)
Apr 24, 2015	63.52	63.60	63.52	63.59	3,739	+0.05(+0.07%)
Apr 23, 2015	63.54	63.54	63.51	63.54	14,034	+0.01(+0.02%)
Apr 22, 2015	63.54	63.55	63.52	63.53	4,517	-0.02(-0.03%)
Apr 21, 2015	63.54	63.56	63.54	63.55	2,354	-0.01(-0.01%)
Apr 20, 2015	63.56	63.56	63.55	63.56	2,282	+0.01(+0.02%)
Apr 17, 2015	63.57	63.57	63.54	63.55	5,317	-0.00(-0.00%)
Apr 16, 2015	63.58	63.63	63.55	63.55	11,007	-0.03(-0.04%)
Apr 15, 2015	63.57	63.58	63.57	63.58	1,957	+0.07(+0.11%)
Apr 14, 2015	63.56	63.58	63.51	63.51	8,421	+0.03(+0.05%)
Apr 13, 2015	63.52	63.60	63.47	63.48	12,555	-0.04(-0.07%)
Apr 10, 2015	63.59	63.59	63.52	63.52	2,973	+0.02(+0.03%)
Apr 09, 2015	63.49	63.65	63.49	63.50	25,174	-0.07(-0.11%)
Apr 08, 2015	63.55	63.60	63.55	63.57	61,602	-0.02(-0.04%)
Apr 07, 2015	63.59	63.59	63.54	63.59	8,131	+0.02(+0.03%)
Apr 06, 2015	63.60	63.60	63.55	63.58	7,400	-0.02(-0.03%)
Apr 02, 2015	63.65	63.60	63.60	63.60	4,276	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.