Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.40	26.44	26.22	26.24	9,266,841	-0.26(-0.99%)
Apr 29, 2015	26.38	26.56	26.19	26.50	11,804,335	+0.07(+0.25%)
Apr 28, 2015	26.61	26.64	26.30	26.43	14,312,033	+0.27(+1.02%)
Apr 27, 2015	26.39	26.50	26.15	26.16	12,486,628	-0.26(-0.97%)
Apr 24, 2015	26.58	26.58	26.23	26.42	8,908,136	-0.09(-0.32%)
Apr 23, 2015	26.41	26.59	26.37	26.50	9,174,983	+0.22(+0.83%)
Apr 22, 2015	26.30	26.32	26.09	26.28	8,558,233	+0.28(+1.08%)
Apr 21, 2015	26.17	26.30	25.85	26.00	12,845,965	-0.02(-0.09%)
Apr 20, 2015	26.14	26.29	26.02	26.03	9,536,735	-0.04(-0.16%)
Apr 17, 2015	25.95	26.13	25.86	26.07	12,280,999	+0.21(+0.80%)
Apr 16, 2015	25.91	25.97	25.55	25.86	10,942,870	+0.08(+0.31%)
Apr 15, 2015	25.54	25.82	25.51	25.79	10,687,170	+0.38(+1.48%)
Apr 14, 2015	25.26	25.53	25.21	25.41	9,895,999	+0.35(+1.38%)
Apr 13, 2015	25.16	25.26	25.00	25.06	8,285,513	-0.19(-0.75%)
Apr 10, 2015	25.13	25.30	25.04	25.25	8,192,253	+0.12(+0.46%)
Apr 09, 2015	24.71	25.24	24.65	25.14	25,326,772	+0.35(+1.42%)
Apr 08, 2015	24.47	25.32	24.72	24.78	28,102,118	+0.32(+1.29%)
Apr 07, 2015	24.63	24.89	24.45	24.47	13,289,131	+0.07(+0.30%)
Apr 06, 2015	24.22	24.52	24.17	24.39	7,659,283	+0.29(+1.21%)
Apr 02, 2015	23.97	24.10	24.10	24.10	5,760,189	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.