Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.15	52.92	52.10	52.14	2,100,927	-0.17(-0.32%)
Apr 29, 2015	52.22	52.65	51.96	52.31	1,442,106	-0.26(-0.49%)
Apr 28, 2015	51.80	52.85	51.78	52.57	1,545,048	+0.28(+0.54%)
Apr 27, 2015	51.88	53.33	51.88	52.29	1,105,172	-0.56(-1.06%)
Apr 24, 2015	52.68	53.21	52.48	52.85	1,783,438	+0.47(+0.90%)
Apr 23, 2015	50.68	52.58	50.65	52.38	2,469,034	+1.61(+3.17%)
Apr 22, 2015	50.84	51.03	50.62	50.77	1,010,822	-0.24(-0.47%)
Apr 21, 2015	50.56	51.15	50.37	51.01	1,455,200	+0.59(+1.17%)
Apr 20, 2015	50.61	50.88	50.27	50.42	1,841,549	-0.14(-0.29%)
Apr 17, 2015	50.73	50.76	50.09	50.56	1,799,145	-0.66(-1.30%)
Apr 16, 2015	51.25	51.58	50.98	51.23	1,192,499	-0.01(-0.02%)
Apr 15, 2015	51.50	51.84	51.18	51.24	1,046,143	-0.31(-0.60%)
Apr 14, 2015	52.11	52.42	51.48	51.55	1,502,289	-0.56(-1.07%)
Apr 13, 2015	52.61	52.77	52.09	52.11	1,039,826	-0.44(-0.84%)
Apr 10, 2015	52.47	52.63	52.12	52.55	1,110,274	+0.53(+1.02%)
Apr 09, 2015	52.04	52.42	51.73	52.02	1,436,621	-0.30(-0.57%)
Apr 08, 2015	51.91	52.36	51.85	52.32	1,551,315	+0.27(+0.52%)
Apr 07, 2015	52.09	52.44	52.04	52.05	1,031,494	-0.13(-0.25%)
Apr 06, 2015	51.76	52.60	51.76	52.18	1,585,633	+0.10(+0.19%)
Apr 02, 2015	51.86	52.08	52.08	52.08	960,500	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.