Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,985	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,629	+0.41(+0.56%)
Apr 28, 2015	73.04	73.10	72.41	72.96	144,281	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,698	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,538	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,052	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,922	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.21	72.58	172,633	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,126	+0.77(+1.06%)
Apr 17, 2015	71.69	72.23	71.41	72.04	394,086	-0.01(-0.01%)
Apr 16, 2015	72.13	72.42	71.77	72.05	180,641	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,705	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,504	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,618	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,383	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,857	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,153	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,489	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,544	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,783	+0.47(+0.68%)
Apr 01, 2015	71.38	71.57	69.79	69.96	279,436	-1.48(-2.07%)
Mar 31, 2015	71.05	71.49	70.80	71.44	170,606	-0.16(-0.23%)
Mar 30, 2015	71.06	71.77	71.04	71.60	174,022	+1.00(+1.42%)
Mar 27, 2015	69.83	70.97	69.52	70.60	266,060	+0.90(+1.30%)
Mar 26, 2015	69.31	70.05	68.97	69.70	184,109	-0.02(-0.03%)
Mar 25, 2015	70.64	71.07	69.62	69.72	138,057	-0.66(-0.93%)
Mar 24, 2015	71.02	71.15	70.23	70.37	189,681	-0.65(-0.91%)
Mar 23, 2015	71.49	71.98	70.95	71.02	179,080	-0.35(-0.49%)
Mar 20, 2015	71.63	72.13	71.31	71.37	450,624	+0.12(+0.17%)
Mar 19, 2015	71.92	72.04	70.98	71.25	193,343	-0.80(-1.11%)
Mar 18, 2015	70.49	72.41	70.31	72.05	297,674	+1.13(+1.59%)
Mar 17, 2015	70.07	71.02	69.71	70.92	416,350	+0.88(+1.26%)
Mar 16, 2015	69.21	70.16	68.28	70.04	257,601	+1.39(+2.02%)
Mar 13, 2015	68.90	69.28	68.10	68.65	300,117	-0.27(-0.40%)
Mar 12, 2015	67.86	69.19	67.82	68.92	265,195	+1.62(+2.41%)
Mar 11, 2015	66.87	67.45	66.51	67.30	380,999	+0.09(+0.14%)
Mar 10, 2015	67.95	69.15	67.19	67.21	250,560	-1.48(-2.15%)
Mar 09, 2015	68.91	69.42	68.63	68.69	192,201	-0.08(-0.12%)
Mar 06, 2015	69.44	69.86	68.46	68.77	194,611	-0.99(-1.42%)
Mar 05, 2015	69.82	70.20	69.21	69.76	170,876	+0.06(+0.09%)
Mar 04, 2015	70.24	70.63	69.44	69.70	132,150	-0.93(-1.32%)
Mar 03, 2015	71.07	71.44	70.49	70.63	165,957	-0.43(-0.60%)
Mar 02, 2015	70.19	71.07	70.18	71.06	188,861	+0.90(+1.29%)
Feb 27, 2015	70.16	70.66	69.92	70.15	187,095	-0.57(-0.80%)
Feb 26, 2015	71.48	71.69	70.30	70.72	318,840	-0.96(-1.34%)
Feb 25, 2015	70.87	72.94	70.60	71.68	605,871	+0.17(+0.24%)
Feb 24, 2015	71.70	72.16	70.97	71.50	451,284	-0.17(-0.24%)
Feb 23, 2015	71.48	71.69	70.70	71.68	242,693	+0.13(+0.18%)
Feb 20, 2015	71.15	71.59	70.67	71.55	151,596	+0.36(+0.50%)
Feb 19, 2015	70.81	71.45	70.57	71.19	157,720	+0.03(+0.04%)
Feb 18, 2015	70.33	71.68	70.33	71.17	168,811	+0.53(+0.75%)
Feb 17, 2015	70.78	71.23	70.27	70.64	146,669	-0.33(-0.46%)
Feb 13, 2015	69.67	70.97	70.97	70.97	179,358	+1.25(+1.79%)
Feb 12, 2015	69.16	69.79	69.06	69.72	207,346	+0.52(+0.75%)
Feb 11, 2015	68.82	69.42	68.40	69.20	112,667	+0.35(+0.50%)
Feb 10, 2015	69.40	69.40	68.20	68.86	176,293	+0.02(+0.03%)
Feb 09, 2015	68.40	69.24	68.28	68.84	126,912	-0.05(-0.07%)
Feb 06, 2015	69.22	69.27	68.14	68.88	227,917	+0.35(+0.52%)
Feb 05, 2015	68.21	68.71	68.03	68.53	213,219	+0.85(+1.25%)
Feb 04, 2015	68.32	68.61	67.59	67.68	208,249	-0.80(-1.17%)
Feb 03, 2015	67.06	68.57	66.74	68.48	678,249	+1.68(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.