Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.79	36.91	37.15	271,550	-0.73(-1.93%)
Apr 29, 2015	37.44	38.20	36.81	37.88	240,965	+0.11(+0.29%)
Apr 28, 2015	37.55	38.00	37.32	37.77	140,788	+0.05(+0.14%)
Apr 27, 2015	38.23	38.88	37.50	37.71	204,947	-0.36(-0.94%)
Apr 24, 2015	38.09	38.32	37.56	38.07	206,154	-0.02(-0.05%)
Apr 23, 2015	37.24	38.17	37.04	38.09	513,553	+1.72(+4.73%)
Apr 22, 2015	36.39	36.70	35.61	36.37	143,668	+0.08(+0.22%)
Apr 21, 2015	37.23	37.25	36.16	36.29	169,669	-0.83(-2.25%)
Apr 20, 2015	37.00	37.27	36.70	37.12	187,081	+0.22(+0.59%)
Apr 17, 2015	36.57	36.92	36.26	36.91	266,944	+0.13(+0.35%)
Apr 16, 2015	36.27	37.15	35.89	36.78	332,424	+0.51(+1.40%)
Apr 15, 2015	34.22	36.83	34.22	36.27	1,082,210	+3.07(+9.25%)
Apr 14, 2015	32.67	33.37	32.11	33.20	268,832	+0.60(+1.83%)
Apr 13, 2015	32.27	32.80	32.27	32.60	202,809	+0.22(+0.69%)
Apr 10, 2015	32.41	32.71	32.20	32.38	167,670	-0.10(-0.31%)
Apr 09, 2015	32.80	32.87	32.20	32.48	166,418	-0.19(-0.58%)
Apr 08, 2015	32.71	32.87	32.37	32.67	424,620	-0.07(-0.23%)
Apr 07, 2015	33.36	33.40	32.63	32.75	221,468	-0.71(-2.13%)
Apr 06, 2015	33.55	33.96	33.21	33.46	139,389	-0.12(-0.34%)
Apr 02, 2015	33.47	33.57	33.57	33.57	179,427	+0.04(+0.12%)
Apr 01, 2015	33.48	34.33	33.05	33.53	242,181	-0.10(-0.30%)
Mar 31, 2015	33.30	34.53	33.02	33.63	317,208	+0.15(+0.45%)
Mar 30, 2015	34.09	34.52	33.45	33.49	179,330	-0.56(-1.63%)
Mar 27, 2015	33.46	34.55	33.46	34.04	223,667	+0.52(+1.54%)
Mar 26, 2015	33.17	33.56	32.57	33.53	232,216	+0.20(+0.61%)
Mar 25, 2015	34.08	34.18	33.31	33.32	230,387	-0.75(-2.19%)
Mar 24, 2015	33.69	34.22	33.58	34.07	280,734	+0.38(+1.13%)
Mar 23, 2015	34.18	34.18	33.26	33.69	554,756	-0.54(-1.58%)
Mar 20, 2015	34.50	34.95	34.23	34.23	445,769	-0.12(-0.36%)
Mar 19, 2015	34.59	34.72	33.97	34.35	319,234	-0.41(-1.17%)
Mar 18, 2015	34.57	35.16	34.31	34.76	245,156	+0.04(+0.12%)
Mar 17, 2015	34.75	35.11	34.37	34.72	332,001	-0.14(-0.41%)
Mar 16, 2015	35.44	35.88	34.72	34.86	387,029	-0.57(-1.61%)
Mar 13, 2015	35.70	36.14	35.25	35.43	214,280	-0.30(-0.85%)
Mar 12, 2015	35.38	36.21	35.24	35.74	242,277	+0.52(+1.48%)
Mar 11, 2015	35.28	35.47	34.85	35.21	245,867	-0.11(-0.31%)
Mar 10, 2015	36.11	36.15	34.31	35.32	485,693	-1.05(-2.90%)
Mar 09, 2015	37.27	37.65	36.16	36.38	376,167	-0.90(-2.41%)
Mar 06, 2015	36.96	37.65	36.65	37.27	454,027	-0.01(-0.02%)
Mar 05, 2015	36.88	37.92	36.88	37.28	500,260	+0.37(+1.01%)
Mar 04, 2015	35.68	37.14	35.60	36.91	916,609	+1.31(+3.68%)
Mar 03, 2015	35.60	35.65	34.73	35.60	539,626	-0.18(-0.49%)
Mar 02, 2015	34.98	35.80	34.35	35.77	648,097	+0.68(+1.92%)
Feb 27, 2015	35.52	36.17	34.23	35.10	1,124,972	-0.49(-1.39%)
Feb 26, 2015	31.35	35.96	31.28	35.59	3,223,016	+4.51(+14.52%)
Feb 25, 2015	29.30	31.42	29.09	31.08	1,517,288	+1.84(+6.28%)
Feb 24, 2015	29.58	29.91	28.86	29.24	349,362	-0.39(-1.30%)
Feb 23, 2015	28.82	29.64	28.38	29.63	406,323	+0.81(+2.81%)
Feb 20, 2015	29.03	29.20	28.68	28.82	345,112	-0.33(-1.14%)
Feb 19, 2015	29.28	29.51	28.86	29.15	188,963	-0.22(-0.76%)
Feb 18, 2015	29.05	29.83	29.05	29.37	266,372	+0.20(+0.67%)
Feb 17, 2015	29.43	29.47	28.94	29.18	254,435	-0.28(-0.94%)
Feb 13, 2015	28.96	29.45	29.45	29.45	276,236	+0.41(+1.42%)
Feb 12, 2015	27.89	29.10	27.71	29.04	256,874	+1.11(+3.99%)
Feb 11, 2015	27.69	28.07	27.51	27.93	162,573	+0.09(+0.34%)
Feb 10, 2015	28.15	28.15	27.54	27.83	179,540	-0.18(-0.63%)
Feb 09, 2015	28.26	28.75	27.85	28.01	283,155	-0.25(-0.88%)
Feb 06, 2015	29.00	29.00	28.11	28.26	287,562	-0.66(-2.27%)
Feb 05, 2015	28.26	29.05	28.08	28.91	229,340	+0.76(+2.71%)
Feb 04, 2015	28.37	28.61	28.05	28.15	406,498	-0.29(-1.02%)
Feb 03, 2015	27.61	28.47	27.60	28.44	317,698	+0.99(+3.59%)
Feb 02, 2015	27.36	27.61	27.09	27.45	430,630	+0.16(+0.59%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,504	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,150	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,808	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,093	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,246	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,737	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,633	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,175	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,576	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,846	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,555	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,654	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,641	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,695	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,189	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,599	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,548	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,906	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,340	+0.07(+0.32%)
Jan 02, 2015	23.56	23.74	22.89	23.58	492,608	+0.18(+0.78%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,464	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,095	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,128	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,121	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,747	-0.09(-0.36%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,598	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.83	574,258	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,193	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,365	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,477	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,077	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,341	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,697	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,685	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,685	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,242	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,465	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,180	+1.30(+5.25%)
Dec 04, 2014	25.21	25.66	24.40	24.69	516,122	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,562	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,303	-0.49(-1.94%)
Dec 01, 2014	25.68	25.77	25.21	25.42	546,958	-0.31(-1.21%)
Nov 28, 2014	26.33	26.53	25.64	25.73	198,452	-0.72(-2.73%)
Nov 26, 2014	26.05	26.45	26.45	26.45	298,886	+0.37(+1.42%)
Nov 25, 2014	26.34	26.41	25.83	26.08	557,488	-0.12(-0.46%)
Nov 24, 2014	25.79	26.48	25.69	26.20	384,099	+0.28(+1.09%)
Nov 21, 2014	26.62	26.64	25.39	25.92	608,018	-0.48(-1.82%)
Nov 20, 2014	26.35	26.64	25.95	26.40	309,798	-0.14(-0.53%)
Nov 19, 2014	26.03	26.59	25.68	26.54	976,549	+0.64(+2.45%)
Nov 18, 2014	25.43	26.47	25.34	25.91	589,056	+0.34(+1.35%)
Nov 17, 2014	25.41	25.61	24.94	25.56	434,239	+0.07(+0.26%)
Nov 14, 2014	25.09	25.66	25.09	25.49	349,144	+0.41(+1.64%)
Nov 13, 2014	25.14	25.51	25.00	25.08	397,468	-0.06(-0.24%)
Nov 12, 2014	24.91	25.30	24.89	25.14	228,728	-0.01(-0.03%)
Nov 11, 2014	25.07	25.51	24.89	25.15	372,909	-0.03(-0.13%)
Nov 10, 2014	24.91	25.24	24.85	25.18	296,073	+0.22(+0.87%)
Nov 07, 2014	25.12	25.33	24.76	24.97	423,434	-0.22(-0.86%)
Nov 06, 2014	25.40	25.82	24.90	25.18	466,052	-0.27(-1.06%)
Nov 05, 2014	25.78	26.13	24.90	25.45	610,282	-0.22(-0.87%)
Nov 04, 2014	26.21	26.25	25.16	25.67	1,166,956	-0.64(-2.43%)
Nov 03, 2014	27.93	28.03	26.25	26.31	1,015,483	-1.74(-6.19%)
Oct 31, 2014	28.60	28.98	27.51	28.05	1,243,756	-0.53(-1.86%)
Oct 30, 2014	28.43	30.12	28.37	28.58	1,661,868	-3.14(-9.89%)
Oct 29, 2014	32.32	32.91	31.63	31.72	447,858	-0.53(-1.65%)
Oct 28, 2014	33.64	33.64	32.04	32.25	767,907	-1.22(-3.66%)
Oct 27, 2014	34.63	34.63	33.47	33.47	384,951	-1.16(-3.34%)
Oct 24, 2014	34.32	34.87	34.29	34.63	357,488	+0.29(+0.84%)
Oct 23, 2014	34.51	34.67	34.19	34.34	292,216	+0.05(+0.14%)
Oct 22, 2014	34.45	34.68	33.90	34.30	231,547	-0.13(-0.39%)
Oct 21, 2014	34.83	35.27	34.32	34.43	309,282	-0.40(-1.14%)
Oct 20, 2014	32.76	34.93	32.75	34.83	760,550	+2.07(+6.31%)
Oct 17, 2014	33.62	33.62	32.61	32.76	316,940	-0.57(-1.70%)
Oct 16, 2014	32.42	33.62	32.30	33.33	423,746	+0.58(+1.77%)
Oct 15, 2014	32.22	32.98	31.47	32.75	416,699	+0.32(+1.00%)
Oct 14, 2014	30.96	32.47	30.96	32.42	391,925	+1.52(+4.92%)
Oct 13, 2014	30.82	31.43	30.55	30.90	317,759	+0.09(+0.28%)
Oct 10, 2014	32.65	32.82	30.81	30.82	658,723	-2.03(-6.17%)
Oct 09, 2014	31.80	33.44	31.62	32.84	479,330	+0.92(+2.87%)
Oct 08, 2014	31.87	32.15	31.29	31.93	353,586	+0.01(+0.04%)
Oct 07, 2014	32.65	32.79	31.85	31.91	362,716	-0.83(-2.55%)
Oct 06, 2014	32.56	33.43	32.37	32.75	430,575	+0.44(+1.37%)
Oct 03, 2014	31.69	32.50	31.41	32.30	260,686	+0.92(+2.92%)
Oct 02, 2014	31.90	32.24	30.34	31.39	757,278	-0.51(-1.60%)
Oct 01, 2014	32.67	33.28	31.48	31.90	717,279	-0.87(-2.65%)
Sep 30, 2014	33.65	33.65	32.59	32.77	645,871	-0.63(-1.87%)
Sep 29, 2014	32.60	33.50	32.57	33.39	569,295	+0.87(+2.69%)
Sep 26, 2014	32.08	32.77	32.05	32.52	393,885	+0.67(+2.09%)
Sep 25, 2014	32.61	32.61	31.76	31.85	327,834	-0.71(-2.17%)
Sep 24, 2014	31.10	32.70	31.10	32.56	810,100	+1.54(+4.97%)
Sep 23, 2014	31.48	31.59	30.80	31.02	549,510	-0.44(-1.39%)
Sep 22, 2014	32.51	32.91	31.33	31.46	740,144	-1.09(-3.35%)
Sep 19, 2014	33.15	33.46	32.32	32.55	1,016,183	-0.40(-1.21%)
Sep 18, 2014	33.03	33.32	32.65	32.94	919,252	+0.07(+0.20%)
Sep 17, 2014	33.76	33.88	32.87	32.88	619,995	-0.81(-2.40%)
Sep 16, 2014	34.30	34.68	33.51	33.68	633,490	-0.77(-2.23%)
Sep 15, 2014	34.38	34.95	33.53	34.45	539,812	-0.03(-0.10%)
Sep 12, 2014	34.56	34.79	34.00	34.48	326,897	-0.03(-0.08%)
Sep 11, 2014	34.11	35.39	33.99	34.51	523,089	+0.25(+0.73%)
Sep 10, 2014	33.55	34.31	33.02	34.26	723,527	+0.64(+1.90%)
Sep 09, 2014	33.98	34.15	33.56	33.62	422,651	-0.48(-1.42%)
Sep 08, 2014	34.84	34.93	34.02	34.11	343,403	-0.85(-2.44%)
Sep 05, 2014	35.21	35.38	34.72	34.96	399,623	-0.31(-0.88%)
Sep 04, 2014	35.49	35.66	35.06	35.27	799,231	-0.04(-0.11%)
Sep 03, 2014	34.49	35.84	34.49	35.31	1,274,684	+0.93(+2.70%)
Sep 02, 2014	34.13	34.42	33.97	34.38	790,854	+0.46(+1.35%)
Aug 29, 2014	33.14	33.92	33.92	33.92	1,078,485	+0.79(+2.38%)
Aug 28, 2014	33.04	33.24	32.84	33.14	924,329	-0.01(-0.02%)
Aug 27, 2014	32.98	33.28	32.75	33.14	1,901,667	-1.20(-3.49%)
Aug 26, 2014	34.16	34.42	33.71	34.34	491,265	+0.38(+1.13%)
Aug 25, 2014	34.18	34.93	33.95	33.96	384,565	-0.23(-0.67%)
Aug 22, 2014	34.01	34.62	33.84	34.19	351,210	+0.17(+0.49%)
Aug 21, 2014	33.95	34.12	33.58	34.02	428,279	+0.07(+0.22%)
Aug 20, 2014	34.01	34.08	33.53	33.95	331,682	-0.15(-0.43%)
Aug 19, 2014	33.75	34.32	33.73	34.09	345,277	+0.38(+1.12%)
Aug 18, 2014	33.95	34.12	33.59	33.72	628,771	-0.13(-0.40%)
Aug 15, 2014	34.52	34.52	33.79	33.85	341,971	-0.38(-1.10%)
Aug 14, 2014	34.14	34.48	34.14	34.23	247,906	+0.10(+0.30%)
Aug 13, 2014	34.07	34.15	34.10	34.13	318,456	+0.33(+0.98%)
Aug 12, 2014	33.88	34.17	33.72	33.80	224,295	-0.13(-0.39%)
Aug 11, 2014	34.32	34.48	33.92	33.93	370,578	-0.08(-0.24%)
Aug 08, 2014	33.84	34.35	33.78	34.01	247,229	+0.13(+0.39%)
Aug 07, 2014	33.87	34.34	33.74	33.88	273,640	+0.11(+0.34%)
Aug 06, 2014	33.38	33.81	33.16	33.76	351,731	+0.15(+0.46%)
Aug 05, 2014	33.56	33.97	33.44	33.61	275,406	+0.05(+0.14%)
Aug 04, 2014	33.29	34.01	33.29	33.56	407,853	+0.41(+1.25%)
Aug 01, 2014	33.50	33.55	32.27	33.15	926,639	-0.17(-0.52%)
Jul 31, 2014	34.28	34.41	32.86	33.32	1,616,139	-1.19(-3.44%)
Jul 30, 2014	35.98	36.49	34.18	34.51	3,048,264	-3.94(-10.25%)
Jul 29, 2014	38.40	38.66	37.91	38.45	450,031	+0.02(+0.05%)
Jul 28, 2014	38.67	38.79	38.41	38.43	238,691	-0.33(-0.84%)
Jul 25, 2014	38.60	38.95	38.43	38.76	217,348	-0.01(-0.03%)
Jul 24, 2014	38.79	39.15	38.42	38.77	286,906	+0.02(+0.05%)
Jul 23, 2014	38.95	39.61	38.66	38.75	352,001	-0.09(-0.24%)
Jul 22, 2014	39.14	39.35	38.75	38.85	396,305	-0.20(-0.51%)
Jul 21, 2014	38.83	39.20	38.58	39.05	232,548	+0.17(+0.43%)
Jul 18, 2014	38.57	39.05	38.42	38.88	488,815	+0.25(+0.66%)
Jul 17, 2014	38.67	38.92	38.43	38.63	285,095	-0.06(-0.16%)
Jul 16, 2014	38.87	39.11	38.54	38.69	310,531	-0.09(-0.22%)
Jul 15, 2014	39.29	39.37	38.62	38.77	270,140	-0.62(-1.57%)
Jul 14, 2014	38.90	39.58	38.81	39.39	253,018	+0.71(+1.83%)
Jul 11, 2014	38.69	38.82	38.43	38.69	202,420	-0.04(-0.10%)
Jul 10, 2014	38.53	39.00	38.09	38.73	324,812	-0.27(-0.68%)
Jul 09, 2014	39.12	39.40	38.80	38.99	209,522	-0.12(-0.31%)
Jul 08, 2014	39.15	39.79	38.96	39.11	446,306	-0.21(-0.53%)
Jul 07, 2014	39.87	40.02	39.27	39.32	388,177	-0.63(-1.59%)
Jul 03, 2014	39.83	39.95	39.95	39.95	160,418	+0.19(+0.47%)
Jul 02, 2014	39.55	39.93	39.27	39.77	261,280	+0.11(+0.27%)
Jul 01, 2014	39.41	40.41	39.41	39.66	373,576	+0.30(+0.76%)
Jun 30, 2014	39.14	39.55	38.69	39.36	305,235	+0.12(+0.31%)
Jun 27, 2014	38.99	39.64	38.97	39.24	272,469	+0.13(+0.34%)
Jun 26, 2014	39.01	39.29	38.57	39.11	246,508	+0.03(+0.09%)
Jun 25, 2014	38.83	39.35	38.63	39.07	219,580	-0.01(-0.03%)
Jun 24, 2014	39.75	39.85	38.49	39.09	607,474	-0.53(-1.33%)
Jun 23, 2014	40.33	40.33	39.52	39.61	410,564	-0.61(-1.53%)
Jun 20, 2014	39.71	40.62	39.71	40.23	651,531	-0.65(-1.60%)
Jun 19, 2014	41.17	41.28	40.57	40.88	242,452	-0.11(-0.26%)
Jun 18, 2014	40.29	40.99	40.29	40.99	323,566	+0.63(+1.55%)
Jun 17, 2014	40.36	41.13	40.27	40.36	242,469	-0.12(-0.30%)
Jun 16, 2014	40.17	40.75	40.17	40.48	233,641	+0.21(+0.53%)
Jun 13, 2014	41.13	41.35	40.12	40.27	265,844	-0.87(-2.11%)
Jun 12, 2014	41.24	41.50	40.97	41.13	269,059	-0.09(-0.23%)
Jun 11, 2014	40.93	41.29	40.85	41.23	186,031	+0.09(+0.21%)
Jun 10, 2014	40.76	41.43	40.73	41.14	245,869	+0.64(+1.58%)
Jun 06, 2014	40.52	40.69	39.91	40.50	327,396	+0.01(+0.02%)
Jun 05, 2014	40.31	40.64	39.67	40.49	330,941	+0.28(+0.70%)
Jun 04, 2014	39.99	40.67	39.75	40.21	340,768	+0.13(+0.32%)
Jun 03, 2014	39.59	40.42	39.59	40.09	759,031	+0.53(+1.35%)
Jun 02, 2014	40.43	40.71	39.51	39.55	596,866	-0.88(-2.18%)
May 30, 2014	40.83	40.85	40.05	40.43	382,227	-0.42(-1.03%)
May 29, 2014	40.78	40.99	40.22	40.85	287,839	+0.24(+0.59%)
May 28, 2014	40.97	41.28	40.40	40.61	457,067	-0.45(-1.10%)
May 27, 2014	42.19	42.29	40.74	41.07	395,117	-0.81(-1.93%)
May 23, 2014	41.57	41.87	41.87	41.87	301,947	+0.03(+0.06%)
May 22, 2014	41.75	42.22	41.69	41.85	113,474	+0.09(+0.21%)
May 21, 2014	41.17	41.93	40.59	41.76	517,641	+0.60(+1.46%)
May 20, 2014	42.49	43.06	41.03	41.16	709,720	-1.37(-3.23%)
May 19, 2014	43.62	43.85	42.49	42.53	636,390	-1.06(-2.43%)
May 16, 2014	43.34	43.91	42.80	43.60	319,608	+0.16(+0.37%)
May 15, 2014	43.53	43.90	42.61	43.44	458,600	-0.18(-0.41%)
May 14, 2014	44.64	44.86	43.57	43.62	485,211	-0.92(-2.07%)
May 13, 2014	45.32	45.81	44.33	44.54	475,731	-0.65(-1.44%)
May 12, 2014	44.69	45.75	44.69	45.18	620,829	+0.55(+1.23%)
May 09, 2014	44.24	44.76	43.96	44.64	348,055	+0.26(+0.58%)
May 08, 2014	43.90	44.78	43.75	44.38	490,430	+0.47(+1.07%)
May 07, 2014	42.59	44.00	42.23	43.91	510,761	+1.69(+4.00%)
May 06, 2014	44.36	44.61	42.21	42.22	955,026	-1.45(-3.32%)
May 05, 2014	44.76	44.99	42.85	43.67	1,073,392	-1.22(-2.71%)
May 02, 2014	44.08	45.26	44.02	44.89	798,620	+0.71(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.