Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.03	45.03	44.50	44.89	1,128,391	-0.61(-1.34%)
Apr 28, 2016	45.77	45.97	45.39	45.50	899,998	-0.51(-1.10%)
Apr 27, 2016	45.73	46.16	45.73	46.01	902,926	+0.39(+0.86%)
Apr 26, 2016	45.55	45.77	45.27	45.62	996,129	+0.36(+0.79%)
Apr 25, 2016	45.46	45.54	45.15	45.26	495,747	-0.44(-0.96%)
Apr 22, 2016	45.70	46.01	45.59	45.70	1,103,365	+0.20(+0.43%)
Apr 21, 2016	45.84	45.97	45.39	45.50	1,127,411	+0.72(+1.60%)
Apr 20, 2016	44.83	44.96	44.39	44.78	1,234,707	-0.11(-0.24%)
Apr 19, 2016	44.99	45.06	44.53	44.89	904,075	-0.03(-0.07%)
Apr 18, 2016	45.14	45.22	44.74	44.92	1,155,707	+0.05(+0.12%)
Apr 15, 2016	44.95	45.13	44.84	44.87	686,614	-0.07(-0.16%)
Apr 14, 2016	45.05	45.11	44.78	44.94	1,006,429	+0.30(+0.66%)
Apr 13, 2016	44.65	44.65	44.25	44.64	1,476,503	+1.26(+2.91%)
Apr 12, 2016	43.35	43.46	42.97	43.38	634,476	+0.39(+0.91%)
Apr 11, 2016	43.28	43.50	42.93	42.99	613,186	-0.33(-0.76%)
Apr 08, 2016	43.46	43.57	43.28	43.32	999,320	+0.49(+1.15%)
Apr 07, 2016	43.09	43.20	42.65	42.82	1,509,086	-0.19(-0.44%)
Apr 06, 2016	42.60	43.08	42.36	43.01	796,940	+0.57(+1.34%)
Apr 05, 2016	42.73	42.89	42.37	42.44	688,764	-0.52(-1.22%)
Apr 04, 2016	43.36	43.60	42.92	42.96	620,897	-0.58(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.