Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	111.53	111.94	109.66	111.37	1,623,158	+0.38(+0.34%)
Apr 28, 2016	111.51	115.06	110.63	110.99	4,938,906	-12.12(-9.85%)
Apr 27, 2016	123.32	123.94	121.27	123.11	1,339,832	-0.17(-0.13%)
Apr 26, 2016	123.46	124.15	122.52	123.28	853,834	+0.13(+0.10%)
Apr 25, 2016	122.06	123.58	122.03	123.15	785,789	+1.16(+0.95%)
Apr 22, 2016	124.69	125.45	121.36	121.99	1,601,883	-5.06(-3.98%)
Apr 21, 2016	129.32	129.43	127.00	127.05	597,358	-1.94(-1.51%)
Apr 20, 2016	127.13	129.72	126.94	128.99	843,315	+2.29(+1.81%)
Apr 19, 2016	127.59	127.88	126.03	126.70	362,483	-1.04(-0.81%)
Apr 18, 2016	127.25	128.10	126.86	127.74	292,845	+0.03(+0.02%)
Apr 15, 2016	126.61	127.74	125.94	127.71	397,837	+1.24(+0.98%)
Apr 14, 2016	126.73	127.09	125.64	126.47	438,778	+0.12(+0.09%)
Apr 13, 2016	126.15	126.84	125.50	126.35	561,994	+0.37(+0.29%)
Apr 12, 2016	125.72	126.30	124.65	125.98	639,332	-0.46(-0.36%)
Apr 11, 2016	127.09	128.45	126.33	126.44	690,298	+0.17(+0.14%)
Apr 08, 2016	126.22	126.87	125.01	126.27	607,717	+0.73(+0.58%)
Apr 07, 2016	124.63	126.78	124.63	125.54	913,455	+0.30(+0.24%)
Apr 06, 2016	122.24	125.37	122.00	125.24	1,046,650	+3.33(+2.74%)
Apr 05, 2016	121.59	122.79	120.87	121.91	676,828	-0.96(-0.78%)
Apr 04, 2016	123.32	123.81	122.26	122.87	632,779	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.