Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.11	38.15	37.78	38.02	153,119	-0.39(-1.02%)
Apr 28, 2016	38.27	38.72	38.19	38.41	135,416	-0.35(-0.90%)
Apr 27, 2016	38.87	38.98	38.49	38.76	240,526	+0.17(+0.43%)
Apr 26, 2016	38.48	38.65	38.27	38.60	279,269	-0.24(-0.61%)
Apr 25, 2016	38.67	38.85	38.52	38.83	96,493	-0.05(-0.13%)
Apr 22, 2016	38.98	39.03	38.66	38.88	127,070	+0.02(+0.05%)
Apr 21, 2016	38.81	39.05	38.69	38.87	105,191	-0.24(-0.62%)
Apr 20, 2016	39.24	39.28	38.95	39.11	122,750	-0.51(-1.28%)
Apr 19, 2016	39.64	39.70	39.42	39.62	120,215	+0.39(+1.00%)
Apr 18, 2016	38.76	39.28	38.75	39.22	158,691	+0.56(+1.44%)
Apr 15, 2016	38.73	38.79	38.56	38.67	104,076	-0.16(-0.40%)
Apr 14, 2016	38.90	38.99	38.62	38.82	107,106	+0.11(+0.29%)
Apr 13, 2016	38.38	38.77	38.34	38.71	128,988	-0.23(-0.58%)
Apr 12, 2016	38.78	39.01	38.53	38.94	71,647	+0.33(+0.86%)
Apr 11, 2016	38.92	39.03	38.61	38.61	181,208	-0.17(-0.45%)
Apr 08, 2016	38.89	39.06	38.63	38.78	177,086	+0.07(+0.18%)
Apr 07, 2016	38.71	39.00	38.52	38.71	337,056	-0.28(-0.72%)
Apr 06, 2016	38.34	39.00	38.34	38.99	96,374	+1.02(+2.69%)
Apr 05, 2016	38.30	38.32	37.94	37.97	119,780	-0.73(-1.89%)
Apr 04, 2016	39.08	39.08	38.61	38.70	130,304	+0.39(+1.02%)
Apr 01, 2016	37.75	38.38	37.70	38.31	170,836	-0.10(-0.27%)
Mar 31, 2016	38.74	38.79	38.40	38.41	162,318	+0.07(+0.18%)
Mar 30, 2016	38.34	38.54	38.27	38.34	103,355	+0.28(+0.73%)
Mar 29, 2016	37.25	38.11	37.22	38.06	153,188	+0.87(+2.34%)
Mar 28, 2016	37.25	37.39	37.08	37.19	60,293	+0.10(+0.26%)
Mar 24, 2016	37.25	37.10	37.10	37.10	109,128	-0.28(-0.75%)
Mar 23, 2016	37.49	37.57	37.29	37.38	91,383	+0.10(+0.28%)
Mar 22, 2016	36.82	37.42	36.76	37.27	95,526	+0.08(+0.21%)
Mar 21, 2016	37.23	37.37	37.14	37.19	89,085	+0.04(+0.12%)
Mar 18, 2016	36.89	37.34	36.84	37.15	162,788	-0.13(-0.35%)
Mar 17, 2016	37.39	37.39	37.06	37.28	118,455	-0.10(-0.26%)
Mar 16, 2016	36.64	37.50	36.61	37.38	121,027	+0.17(+0.47%)
Mar 15, 2016	37.32	37.37	37.06	37.20	130,300	-0.27(-0.72%)
Mar 14, 2016	37.61	37.73	37.41	37.47	160,743	+0.41(+1.11%)
Mar 11, 2016	36.72	37.12	36.63	37.06	91,048	+0.81(+2.24%)
Mar 10, 2016	36.84	37.30	35.98	36.25	298,973	-0.03(-0.07%)
Mar 09, 2016	36.60	36.62	36.22	36.28	151,874	-0.14(-0.38%)
Mar 08, 2016	36.51	36.63	36.40	36.42	115,016	+0.12(+0.34%)
Mar 07, 2016	36.19	36.38	36.10	36.30	323,577	+0.10(+0.29%)
Mar 04, 2016	36.53	36.49	36.12	36.19	277,936	-0.30(-0.81%)
Mar 03, 2016	35.96	36.51	35.96	36.49	319,183	-0.58(-1.55%)
Mar 02, 2016	36.77	37.06	36.53	37.06	154,342	-0.50(-1.32%)
Mar 01, 2016	37.34	37.63	37.03	37.56	205,698	+1.00(+2.74%)
Feb 29, 2016	36.74	36.94	36.54	36.56	168,573	-0.81(-2.17%)
Feb 26, 2016	37.42	37.56	37.18	37.37	200,106	-0.03(-0.07%)
Feb 25, 2016	37.50	37.52	36.92	37.39	417,870	+1.57(+4.38%)
Feb 24, 2016	35.73	35.94	35.40	35.83	270,029	-1.13(-3.07%)
Feb 23, 2016	36.97	37.04	36.51	36.96	359,805	-0.45(-1.21%)
Feb 22, 2016	37.12	37.54	37.12	37.41	205,171	+0.10(+0.26%)
Feb 19, 2016	36.98	37.38	36.90	37.32	135,936	-0.18(-0.49%)
Feb 18, 2016	37.49	38.03	37.25	37.50	157,023	-0.05(-0.14%)
Feb 17, 2016	37.18	37.61	37.01	37.55	185,846	+0.70(+1.89%)
Feb 16, 2016	36.87	37.13	36.55	36.85	238,631	+0.40(+1.10%)
Feb 12, 2016	35.74	36.45	36.45	36.45	287,221	+0.21(+0.58%)
Feb 11, 2016	36.17	36.91	35.51	36.24	540,352	-0.54(-1.47%)
Feb 10, 2016	36.54	37.25	36.46	36.78	456,236	+0.65(+1.81%)
Feb 09, 2016	34.94	36.33	34.94	36.13	837,734	+0.46(+1.29%)
Feb 08, 2016	35.18	35.80	35.05	35.67	307,060	-0.51(-1.42%)
Feb 05, 2016	37.09	37.60	36.10	36.18	647,228	-1.78(-4.68%)
Feb 04, 2016	37.75	38.17	37.52	37.96	870,534	-1.46(-3.71%)
Feb 03, 2016	39.01	39.46	38.41	39.42	976,220	+0.31(+0.80%)
Feb 02, 2016	39.34	39.34	38.84	39.11	887,584	-0.44(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.