Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.67	69.67	68.42	69.18	174,677	-0.45(-0.65%)
Apr 28, 2016	70.37	70.53	69.55	69.63	171,833	-1.36(-1.92%)
Apr 27, 2016	70.83	71.16	70.01	70.99	126,108	+0.21(+0.30%)
Apr 26, 2016	69.63	71.69	69.28	70.78	165,366	+1.23(+1.77%)
Apr 25, 2016	70.45	70.45	68.89	69.55	150,779	-0.95(-1.35%)
Apr 22, 2016	70.33	71.55	70.28	70.50	199,852	+0.58(+0.83%)
Apr 21, 2016	70.17	70.64	69.67	69.92	156,889	-0.03(-0.04%)
Apr 20, 2016	69.87	70.42	69.44	69.95	170,959	+0.09(+0.13%)
Apr 19, 2016	70.69	71.34	69.28	69.86	257,500	-1.33(-1.87%)
Apr 18, 2016	70.84	71.69	70.65	71.19	98,879	+0.34(+0.48%)
Apr 15, 2016	69.80	71.16	69.80	70.85	119,832	+0.96(+1.37%)
Apr 14, 2016	70.45	70.68	69.34	69.89	160,260	-0.68(-0.96%)
Apr 13, 2016	69.33	70.66	69.24	70.57	261,326	+1.67(+2.42%)
Apr 12, 2016	67.73	69.39	66.70	68.90	190,022	+1.13(+1.67%)
Apr 11, 2016	67.66	68.81	67.63	67.77	180,454	+0.25(+0.37%)
Apr 08, 2016	67.61	67.81	66.42	67.52	209,478	-0.04(-0.06%)
Apr 07, 2016	69.31	69.60	67.14	67.56	273,943	-2.09(-3.00%)
Apr 06, 2016	69.06	70.00	68.27	69.65	168,821	+0.70(+1.02%)
Apr 05, 2016	69.87	70.38	68.88	68.95	248,548	-1.15(-1.64%)
Apr 04, 2016	71.77	72.02	69.99	70.10	186,617	-1.41(-1.97%)
Apr 01, 2016	72.00	72.25	70.45	71.51	253,748	-0.74(-1.02%)
Mar 31, 2016	71.33	72.51	71.10	72.25	243,224	+1.18(+1.66%)
Mar 30, 2016	72.27	72.51	70.79	71.07	190,954	-0.87(-1.21%)
Mar 29, 2016	70.02	72.63	69.92	71.94	231,938	+1.97(+2.82%)
Mar 28, 2016	69.66	70.69	69.17	69.97	153,002	+0.71(+1.03%)
Mar 24, 2016	68.53	69.26	69.26	69.26	186,100	+0.45(+0.65%)
Mar 23, 2016	69.76	69.76	68.71	68.81	199,612	-0.98(-1.40%)
Mar 22, 2016	69.66	70.71	69.66	69.79	210,065	-0.32(-0.46%)
Mar 21, 2016	70.79	71.40	70.01	70.11	234,932	-0.80(-1.13%)
Mar 18, 2016	70.68	71.28	70.31	70.91	384,409	+0.66(+0.94%)
Mar 17, 2016	66.93	70.49	66.61	70.25	252,430	+3.20(+4.77%)
Mar 16, 2016	65.80	67.60	65.63	67.05	250,167	+1.23(+1.87%)
Mar 15, 2016	66.06	66.44	65.13	65.82	266,238	-0.14(-0.21%)
Mar 14, 2016	64.80	66.10	63.66	65.96	322,915	+0.67(+1.03%)
Mar 11, 2016	63.42	67.20	63.04	65.29	644,156	-2.41(-3.56%)
Mar 10, 2016	67.44	68.51	66.53	67.70	228,150	+0.58(+0.86%)
Mar 09, 2016	66.73	67.21	65.99	67.12	235,069	+1.07(+1.62%)
Mar 08, 2016	66.30	67.37	65.97	66.05	247,367	-0.34(-0.51%)
Mar 07, 2016	66.01	67.18	65.60	66.39	264,974	-0.20(-0.30%)
Mar 04, 2016	66.66	67.00	66.02	66.59	200,322	+0.00(+0.00%)
Mar 03, 2016	66.70	66.98	65.80	66.59	193,773	-0.29(-0.43%)
Mar 02, 2016	66.84	67.08	66.08	66.88	185,982	+0.09(+0.13%)
Mar 01, 2016	66.21	66.82	65.30	66.79	153,542	+0.81(+1.23%)
Feb 29, 2016	66.11	66.48	65.43	65.98	184,633	-0.29(-0.44%)
Feb 26, 2016	66.95	66.95	65.34	66.27	209,214	-0.55(-0.82%)
Feb 25, 2016	66.03	66.95	65.40	66.82	163,918	+0.86(+1.30%)
Feb 24, 2016	64.07	66.27	63.76	65.96	169,444	+0.95(+1.46%)
Feb 23, 2016	64.80	65.77	64.06	65.01	203,137	+0.25(+0.39%)
Feb 22, 2016	64.75	65.32	64.36	64.76	196,963	+0.64(+1.00%)
Feb 19, 2016	65.08	65.10	63.78	64.12	316,453	-1.76(-2.67%)
Feb 18, 2016	65.78	66.27	64.85	65.88	124,094	-0.08(-0.12%)
Feb 17, 2016	65.50	66.59	65.44	65.96	188,308	+1.17(+1.81%)
Feb 16, 2016	63.68	65.47	62.65	64.79	236,487	+1.84(+2.92%)
Feb 12, 2016	61.96	62.95	62.95	62.95	219,300	+1.39(+2.26%)
Feb 11, 2016	62.46	62.74	60.80	61.56	207,661	-1.70(-2.69%)
Feb 10, 2016	63.39	64.70	63.23	63.26	125,868	+0.25(+0.40%)
Feb 09, 2016	62.97	64.14	62.09	63.01	175,186	-0.72(-1.13%)
Feb 08, 2016	62.32	64.11	61.81	63.73	210,522	+0.71(+1.13%)
Feb 05, 2016	64.53	65.13	62.95	63.02	319,935	-2.01(-3.09%)
Feb 04, 2016	64.32	65.22	63.50	65.03	196,910	+0.09(+0.14%)
Feb 03, 2016	65.96	65.96	63.77	64.94	166,701	-0.61(-0.93%)
Feb 02, 2016	65.79	66.26	65.14	65.55	150,292	-0.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.