Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.99	58.39	57.73	58.30	1,713,595	+0.25(+0.43%)
Apr 28, 2016	57.62	58.37	57.52	58.05	1,132,531	+0.07(+0.12%)
Apr 27, 2016	57.35	58.17	57.29	57.98	1,840,799	+0.81(+1.42%)
Apr 26, 2016	57.61	57.71	57.07	57.16	2,329,334	-0.36(-0.63%)
Apr 25, 2016	57.04	57.75	57.01	57.53	1,728,787	+0.39(+0.69%)
Apr 22, 2016	56.97	57.19	56.71	57.13	1,595,052	+0.22(+0.39%)
Apr 21, 2016	58.25	58.25	56.89	56.91	2,453,703	-1.31(-2.24%)
Apr 20, 2016	58.85	59.02	58.12	58.22	1,809,478	-0.68(-1.15%)
Apr 19, 2016	58.96	59.04	58.48	58.90	2,031,450	-0.05(-0.09%)
Apr 18, 2016	58.86	59.08	58.55	58.95	1,843,568	+0.09(+0.15%)
Apr 15, 2016	58.07	58.90	57.98	58.86	2,948,184	+0.83(+1.43%)
Apr 14, 2016	58.20	58.52	57.98	58.03	2,906,393	-0.16(-0.27%)
Apr 13, 2016	58.82	58.82	57.98	58.19	2,221,300	-0.51(-0.87%)
Apr 12, 2016	58.48	58.84	58.48	58.70	1,202,760	+0.27(+0.45%)
Apr 11, 2016	58.71	59.07	58.35	58.43	1,438,601	-0.20(-0.34%)
Apr 08, 2016	58.60	58.82	58.30	58.63	1,079,115	+0.11(+0.18%)
Apr 07, 2016	58.88	58.96	58.36	58.52	1,624,091	-0.51(-0.86%)
Apr 06, 2016	59.20	59.20	58.64	59.03	3,051,481	+0.74(+1.26%)
Apr 05, 2016	59.12	59.20	58.17	58.30	2,624,228	-0.96(-1.61%)
Apr 04, 2016	59.11	59.27	58.44	59.25	3,935,003	+0.16(+0.27%)
Apr 01, 2016	57.46	59.18	57.33	59.09	3,000,740	+0.99(+1.71%)
Mar 31, 2016	58.08	58.34	57.98	58.10	2,506,519	-0.21(-0.36%)
Mar 30, 2016	58.33	58.48	58.06	58.31	2,238,455	+0.18(+0.31%)
Mar 29, 2016	57.51	58.36	57.40	58.13	2,426,307	+0.70(+1.22%)
Mar 28, 2016	57.20	57.65	57.17	57.43	1,433,928	+0.17(+0.30%)
Mar 24, 2016	56.87	57.26	57.26	57.26	1,596,929	+0.30(+0.53%)
Mar 23, 2016	56.42	57.20	56.31	56.95	2,425,979	+0.46(+0.82%)
Mar 22, 2016	57.12	57.26	56.24	56.49	3,183,244	-0.80(-1.40%)
Mar 21, 2016	57.52	57.72	57.22	57.29	1,951,196	-0.51(-0.88%)
Mar 18, 2016	58.08	58.12	57.56	57.80	3,468,175	-0.21(-0.37%)
Mar 17, 2016	57.62	58.30	57.45	58.01	2,840,197	+0.61(+1.07%)
Mar 16, 2016	57.19	57.57	56.54	57.40	2,282,351	+0.41(+0.72%)
Mar 15, 2016	56.56	57.19	56.33	56.99	1,591,702	+0.11(+0.19%)
Mar 14, 2016	57.15	57.24	56.71	56.88	2,753,410	-0.44(-0.77%)
Mar 11, 2016	57.30	57.45	57.00	57.32	1,589,053	+0.22(+0.39%)
Mar 10, 2016	57.07	57.38	56.82	57.10	1,801,082	+0.03(+0.05%)
Mar 09, 2016	57.11	57.62	56.91	57.07	1,711,705	+0.27(+0.48%)
Mar 08, 2016	56.65	57.02	56.54	56.80	1,617,488	-0.07(-0.12%)
Mar 07, 2016	56.88	57.07	56.65	56.87	1,919,170	-0.23(-0.40%)
Mar 04, 2016	56.80	57.30	56.55	57.10	2,241,582	+0.30(+0.52%)
Mar 03, 2016	56.70	56.85	56.28	56.80	2,849,921	-0.19(-0.33%)
Mar 02, 2016	56.09	57.03	55.49	56.99	4,418,659	+0.70(+1.24%)
Mar 01, 2016	56.59	56.67	56.16	56.29	2,426,446	+0.11(+0.20%)
Feb 29, 2016	55.59	56.55	55.45	56.18	2,763,676	+0.43(+0.78%)
Feb 26, 2016	56.60	56.85	55.33	55.75	3,784,401	-0.73(-1.29%)
Feb 25, 2016	55.89	56.52	55.82	56.47	2,763,485	+0.75(+1.35%)
Feb 24, 2016	55.73	55.98	55.43	55.72	2,993,830	-0.16(-0.28%)
Feb 23, 2016	55.45	56.23	55.44	55.88	3,726,610	+0.23(+0.41%)
Feb 22, 2016	56.93	56.87	55.34	55.65	5,110,632	-1.28(-2.25%)
Feb 19, 2016	57.00	57.12	56.53	56.93	2,818,246	-0.20(-0.36%)
Feb 18, 2016	57.18	57.30	56.40	57.14	2,705,150	+0.03(+0.05%)
Feb 17, 2016	56.62	57.48	56.55	57.11	3,363,247	+0.42(+0.74%)
Feb 16, 2016	56.04	56.79	55.66	56.69	4,357,046	+0.17(+0.29%)
Feb 12, 2016	56.04	56.52	56.52	56.52	3,447,979	+0.96(+1.74%)
Feb 11, 2016	54.66	56.18	54.45	55.55	6,986,060	+2.13(+3.99%)
Feb 10, 2016	54.12	54.66	53.19	53.42	4,304,158	-0.41(-0.76%)
Feb 09, 2016	53.25	54.05	53.02	53.83	3,528,822	+0.07(+0.13%)
Feb 08, 2016	53.74	54.24	53.33	53.76	3,275,776	-0.40(-0.74%)
Feb 05, 2016	54.40	54.73	53.96	54.16	2,988,434	+0.01(+0.01%)
Feb 04, 2016	54.30	54.47	53.82	54.15	2,143,777	-0.38(-0.71%)
Feb 03, 2016	54.63	55.07	53.92	54.54	2,516,603	-0.03(-0.06%)
Feb 02, 2016	55.06	55.23	54.48	54.57	2,932,769	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.