Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.87	11.89	11.68	11.72	705,181	-0.17(-1.39%)
Apr 28, 2016	11.84	11.95	11.84	11.88	237,268	-0.03(-0.22%)
Apr 27, 2016	11.91	11.94	11.74	11.91	445,346	+0.00(+0.00%)
Apr 26, 2016	11.84	11.99	11.84	11.91	396,241	+0.09(+0.73%)
Apr 25, 2016	11.79	11.82	11.68	11.82	354,085	+0.03(+0.28%)
Apr 22, 2016	11.84	11.88	11.74	11.79	515,058	+0.00(+0.00%)
Apr 21, 2016	11.88	12.05	11.73	11.79	1,264,387	-0.09(-0.78%)
Apr 20, 2016	11.95	12.00	11.83	11.88	661,489	-0.09(-0.72%)
Apr 19, 2016	11.85	11.98	11.82	11.97	561,907	+0.11(+0.89%)
Apr 18, 2016	11.83	11.91	11.78	11.86	295,890	+0.03(+0.28%)
Apr 15, 2016	11.78	11.87	11.75	11.83	291,859	+0.05(+0.45%)
Apr 14, 2016	11.85	11.85	11.72	11.78	321,812	-0.07(-0.61%)
Apr 13, 2016	11.88	11.88	11.72	11.85	421,770	+0.03(+0.22%)
Apr 12, 2016	11.78	11.92	11.78	11.82	358,524	+0.04(+0.34%)
Apr 11, 2016	11.83	11.87	11.77	11.78	490,753	-0.01(-0.06%)
Apr 08, 2016	11.82	11.84	11.74	11.79	239,528	+0.04(+0.34%)
Apr 07, 2016	11.86	11.90	11.70	11.75	583,536	-0.18(-1.50%)
Apr 06, 2016	11.82	11.94	11.75	11.93	631,985	+0.09(+0.78%)
Apr 05, 2016	11.90	11.98	11.79	11.84	849,576	-0.15(-1.21%)
Apr 04, 2016	11.99	12.03	11.90	11.98	1,494,283	+0.01(+0.06%)
Apr 01, 2016	11.98	12.03	11.88	11.98	891,489	+0.05(+0.39%)
Mar 31, 2016	11.80	11.94	11.79	11.93	712,557	+0.10(+0.84%)
Mar 30, 2016	11.72	11.90	11.66	11.83	868,656	+0.14(+1.19%)
Mar 29, 2016	11.39	11.70	11.38	11.69	904,814	+0.28(+2.43%)
Mar 28, 2016	11.28	11.41	11.25	11.41	400,936	+0.15(+1.29%)
Mar 24, 2016	11.30	11.27	11.27	11.27	930,912	-0.08(-0.70%)
Mar 23, 2016	11.37	11.51	11.27	11.35	1,612,981	-0.04(-0.35%)
Mar 22, 2016	11.43	11.50	11.35	11.39	839,364	-0.12(-1.04%)
Mar 21, 2016	11.49	11.58	11.47	11.51	2,531,016	-0.02(-0.17%)
Mar 18, 2016	11.59	11.59	11.48	11.53	1,816,644	-0.02(-0.17%)
Mar 17, 2016	11.27	11.55	11.20	11.55	894,134	+0.18(+1.57%)
Mar 16, 2016	11.11	11.37	11.01	11.37	881,308	+0.23(+2.05%)
Mar 15, 2016	11.14	11.18	11.05	11.14	551,489	-0.06(-0.53%)
Mar 14, 2016	11.24	11.31	11.02	11.20	800,274	-0.05(-0.46%)
Mar 11, 2016	11.06	11.26	11.03	11.25	1,318,796	+0.31(+2.87%)
Mar 10, 2016	11.07	11.12	10.83	10.94	418,922	-0.09(-0.83%)
Mar 09, 2016	11.01	11.24	10.83	11.03	417,888	+0.03(+0.24%)
Mar 08, 2016	11.07	11.12	10.99	11.00	516,865	-0.08(-0.77%)
Mar 07, 2016	11.14	11.19	11.05	11.09	463,707	-0.10(-0.88%)
Mar 04, 2016	11.22	11.26	11.10	11.18	484,366	-0.06(-0.52%)
Mar 03, 2016	11.30	11.33	11.18	11.24	499,715	-0.04(-0.35%)
Mar 02, 2016	11.13	11.31	11.06	11.28	512,604	+0.10(+0.94%)
Mar 01, 2016	11.05	11.20	11.01	11.18	460,174	+0.20(+1.79%)
Feb 29, 2016	11.12	11.20	10.95	10.98	715,422	-0.14(-1.23%)
Feb 26, 2016	11.35	11.44	11.11	11.12	601,980	-0.19(-1.68%)
Feb 25, 2016	11.14	11.32	11.08	11.31	802,511	+0.22(+1.94%)
Feb 24, 2016	10.97	11.12	10.89	11.09	667,071	+0.01(+0.06%)
Feb 23, 2016	11.08	11.26	11.07	11.09	485,394	-0.06(-0.53%)
Feb 22, 2016	11.15	11.34	11.07	11.14	523,243	+0.08(+0.71%)
Feb 19, 2016	11.03	11.15	11.00	11.07	483,051	+0.02(+0.18%)
Feb 18, 2016	11.01	11.06	10.88	11.05	380,359	+0.05(+0.42%)
Feb 17, 2016	11.04	11.12	10.96	11.00	629,695	-0.01(-0.12%)
Feb 16, 2016	10.94	11.03	10.87	11.01	386,091	+0.19(+1.75%)
Feb 12, 2016	10.88	10.82	10.82	10.82	445,060	+0.03(+0.30%)
Feb 11, 2016	10.65	10.84	10.60	10.79	577,646	-0.02(-0.18%)
Feb 10, 2016	10.97	11.09	10.78	10.81	767,342	-0.08(-0.78%)
Feb 09, 2016	10.75	11.03	10.73	10.90	903,415	+0.02(+0.18%)
Feb 08, 2016	11.09	11.13	10.71	10.88	695,508	-0.29(-2.58%)
Feb 05, 2016	11.22	11.28	11.09	11.16	827,282	-0.08(-0.70%)
Feb 04, 2016	11.21	11.33	11.16	11.24	522,580	-0.03(-0.23%)
Feb 03, 2016	11.26	11.36	11.17	11.27	1,193,907	+0.06(+0.52%)
Feb 02, 2016	11.29	11.30	11.09	11.21	969,071	-0.07(-0.64%)
Feb 01, 2016	11.12	11.36	11.07	11.28	1,047,632	+0.11(+0.99%)
Jan 29, 2016	10.95	11.17	10.88	11.17	665,393	+0.33(+3.08%)
Jan 28, 2016	10.92	11.01	10.80	10.84	424,248	+0.01(+0.06%)
Jan 27, 2016	10.90	10.98	10.77	10.83	793,232	-0.12(-1.07%)
Jan 26, 2016	10.80	11.05	10.80	10.95	1,229,310	+0.19(+1.76%)
Jan 25, 2016	10.84	10.99	10.73	10.76	1,129,960	-0.08(-0.72%)
Jan 22, 2016	10.57	10.94	10.57	10.84	1,429,324	+0.32(+3.05%)
Jan 21, 2016	10.52	10.71	10.39	10.52	1,025,636	+0.07(+0.69%)
Jan 20, 2016	10.50	10.60	10.13	10.44	949,765	-0.21(-1.96%)
Jan 19, 2016	10.58	10.69	10.54	10.65	742,289	+0.16(+1.49%)
Jan 15, 2016	10.27	10.50	10.50	10.50	792,051	+0.00(+0.00%)
Jan 14, 2016	10.56	10.65	10.47	10.50	530,997	-0.03(-0.31%)
Jan 13, 2016	10.77	10.88	10.50	10.53	655,275	-0.24(-2.24%)
Jan 12, 2016	11.01	11.01	10.69	10.77	652,906	-0.12(-1.08%)
Jan 11, 2016	10.80	10.94	10.77	10.89	632,905	+0.12(+1.09%)
Jan 08, 2016	10.98	11.03	10.75	10.77	980,301	-0.18(-1.67%)
Jan 07, 2016	10.95	11.02	10.87	10.95	830,111	-0.18(-1.58%)
Jan 06, 2016	10.95	11.14	10.95	11.13	691,870	+0.09(+0.83%)
Jan 05, 2016	10.81	11.05	10.68	11.04	1,346,615	+0.48(+4.52%)
Jan 04, 2016	10.73	10.80	10.51	10.56	625,714	-0.29(-2.71%)
Dec 31, 2015	10.97	10.86	10.86	10.86	501,209	-0.13(-1.19%)
Dec 30, 2015	11.04	11.07	10.95	10.99	346,923	-0.05(-0.47%)
Dec 29, 2015	10.92	11.04	10.91	11.04	362,991	+0.16(+1.50%)
Dec 28, 2015	10.82	10.88	10.73	10.88	347,999	+0.04(+0.36%)
Dec 24, 2015	10.78	10.84	10.84	10.84	220,464	+0.03(+0.24%)
Dec 23, 2015	10.77	10.86	10.67	10.81	919,018	+0.06(+0.55%)
Dec 22, 2015	10.63	10.78	10.63	10.75	540,040	+0.15(+1.42%)
Dec 21, 2015	10.63	10.67	10.51	10.60	448,638	+0.05(+0.43%)
Dec 18, 2015	10.65	10.79	10.52	10.56	2,289,032	-0.27(-2.48%)
Dec 17, 2015	10.81	10.91	10.76	10.82	641,376	+0.01(+0.06%)
Dec 16, 2015	10.68	10.87	10.66	10.82	866,285	+0.19(+1.76%)
Dec 15, 2015	10.55	10.68	10.55	10.63	981,654	+0.15(+1.42%)
Dec 14, 2015	10.45	10.55	10.41	10.48	740,970	+0.01(+0.06%)
Dec 11, 2015	10.50	10.55	10.33	10.48	556,313	-0.04(-0.37%)
Dec 10, 2015	10.68	10.73	10.50	10.51	316,592	-0.16(-1.45%)
Dec 09, 2015	10.60	10.72	10.55	10.67	468,802	+0.03(+0.30%)
Dec 08, 2015	10.61	10.69	10.59	10.64	306,011	+0.00(+0.00%)
Dec 07, 2015	10.64	10.68	10.53	10.64	363,937	+0.00(+0.00%)
Dec 04, 2015	10.69	10.88	10.60	10.64	667,656	+0.00(+0.00%)
Dec 03, 2015	10.66	10.73	10.54	10.64	680,292	-0.03(-0.30%)
Dec 02, 2015	10.98	11.00	10.66	10.67	626,813	-0.34(-3.11%)
Dec 01, 2015	10.91	11.01	10.89	11.01	312,613	+0.12(+1.13%)
Nov 30, 2015	10.97	11.01	10.84	10.89	710,509	-0.06(-0.59%)
Nov 27, 2015	10.91	11.00	10.85	10.95	300,486	+0.04(+0.35%)
Nov 25, 2015	10.88	10.91	10.91	10.91	282,137	+0.03(+0.30%)
Nov 24, 2015	10.81	10.89	10.71	10.88	295,916	+0.01(+0.06%)
Nov 23, 2015	10.86	10.95	10.82	10.88	329,242	+0.01(+0.06%)
Nov 20, 2015	10.76	10.92	10.70	10.87	675,097	+0.17(+1.57%)
Nov 19, 2015	10.64	10.72	10.58	10.70	496,144	+0.08(+0.73%)
Nov 18, 2015	10.42	10.63	10.40	10.62	445,416	+0.21(+2.05%)
Nov 17, 2015	10.44	10.55	10.40	10.41	538,393	-0.06(-0.55%)
Nov 16, 2015	10.39	10.47	10.33	10.47	467,927	+0.08(+0.75%)
Nov 13, 2015	10.69	10.75	10.38	10.39	615,616	-0.32(-2.95%)
Nov 12, 2015	10.72	10.76	10.64	10.71	662,244	-0.05(-0.42%)
Nov 11, 2015	10.73	10.77	10.63	10.75	416,573	+0.02(+0.18%)
Nov 10, 2015	10.56	10.76	10.53	10.73	415,007	+0.16(+1.53%)
Nov 09, 2015	10.77	10.79	10.51	10.57	685,213	-0.23(-2.15%)
Nov 06, 2015	10.85	10.95	10.73	10.80	1,258,138	-0.19(-1.76%)
Nov 05, 2015	10.93	11.00	10.80	11.00	521,015	+0.10(+0.95%)
Nov 04, 2015	10.97	11.09	10.82	10.89	744,158	-0.08(-0.76%)
Nov 03, 2015	11.00	11.02	10.88	10.98	572,834	-0.06(-0.58%)
Nov 02, 2015	11.08	11.20	10.89	11.04	1,462,282	+0.20(+1.85%)
Oct 30, 2015	10.95	10.99	10.84	10.84	750,865	-0.12(-1.06%)
Oct 29, 2015	10.97	11.04	10.92	10.96	781,067	-0.05(-0.47%)
Oct 28, 2015	10.71	11.05	10.71	11.01	1,440,186	+0.34(+3.14%)
Oct 27, 2015	10.56	10.69	10.50	10.68	961,613	+0.09(+0.85%)
Oct 26, 2015	10.59	10.64	10.43	10.59	1,621,777	+0.01(+0.12%)
Oct 23, 2015	10.60	10.64	10.45	10.57	576,679	-0.01(-0.06%)
Oct 22, 2015	10.44	10.59	10.41	10.58	467,883	+0.19(+1.86%)
Oct 21, 2015	10.48	10.48	10.38	10.38	499,208	-0.06(-0.56%)
Oct 20, 2015	10.34	10.44	10.28	10.44	480,397	+0.07(+0.68%)
Oct 19, 2015	10.20	10.37	10.20	10.37	422,709	+0.15(+1.52%)
Oct 16, 2015	10.22	10.26	10.16	10.22	357,571	+0.01(+0.13%)
Oct 15, 2015	10.08	10.20	10.01	10.20	362,814	+0.17(+1.67%)
Oct 14, 2015	10.17	10.22	10.01	10.04	314,887	-0.10(-1.02%)
Oct 13, 2015	10.27	10.36	10.13	10.14	256,754	-0.17(-1.63%)
Oct 12, 2015	10.28	10.39	10.26	10.31	374,033	+0.05(+0.44%)
Oct 09, 2015	10.27	10.29	10.18	10.26	449,283	+0.00(+0.00%)
Oct 08, 2015	10.15	10.26	10.09	10.26	505,161	+0.11(+1.08%)
Oct 07, 2015	9.991	10.15	9.946	10.15	663,054	+0.19(+1.94%)
Oct 06, 2015	9.959	10.02	9.920	9.959	869,840	+0.00(+0.00%)
Oct 05, 2015	9.733	9.972	9.733	9.959	1,060,011	+0.21(+2.12%)
Oct 02, 2015	9.675	9.849	9.591	9.752	1,058,797	+0.03(+0.27%)
Oct 01, 2015	9.720	9.759	9.630	9.727	887,111	+0.04(+0.40%)
Sep 30, 2015	9.688	9.778	9.630	9.688	888,185	+0.06(+0.60%)
Sep 29, 2015	9.681	9.733	9.617	9.630	725,758	-0.05(-0.47%)
Sep 28, 2015	9.752	9.791	9.572	9.675	751,372	-0.12(-1.19%)
Sep 25, 2015	9.856	9.927	9.783	9.791	411,919	-0.01(-0.13%)
Sep 24, 2015	9.856	9.920	9.740	9.804	550,647	-0.08(-0.78%)
Sep 23, 2015	9.869	9.965	9.740	9.882	594,246	+0.06(+0.66%)
Sep 22, 2015	9.869	9.943	9.798	9.817	512,303	-0.14(-1.36%)
Sep 21, 2015	9.843	9.985	9.772	9.953	907,536	+0.16(+1.65%)
Sep 18, 2015	9.914	10.04	9.759	9.791	9,440,459	-0.24(-2.38%)
Sep 17, 2015	9.959	10.19	9.875	10.03	506,578	+0.09(+0.91%)
Sep 16, 2015	9.819	9.952	9.768	9.940	425,040	+0.11(+1.17%)
Sep 15, 2015	9.672	9.844	9.602	9.825	686,083	+0.17(+1.71%)
Sep 14, 2015	9.653	9.672	9.589	9.659	221,599	+0.04(+0.40%)
Sep 11, 2015	9.449	9.628	9.386	9.621	328,856	+0.17(+1.82%)
Sep 10, 2015	9.449	9.589	9.411	9.449	603,376	-0.02(-0.20%)
Sep 09, 2015	9.723	9.723	9.456	9.468	599,075	-0.19(-1.98%)
Sep 08, 2015	9.659	9.698	9.589	9.659	488,147	+0.11(+1.20%)
Sep 04, 2015	9.659	9.545	9.545	9.545	549,041	-0.22(-2.28%)
Sep 03, 2015	9.659	9.812	9.609	9.768	540,455	+0.11(+1.19%)
Sep 02, 2015	9.742	9.793	9.621	9.653	523,594	+0.01(+0.13%)
Sep 01, 2015	9.634	9.755	9.589	9.640	546,537	-0.23(-2.32%)
Aug 31, 2015	10.04	10.07	9.838	9.870	480,505	-0.20(-2.02%)
Aug 28, 2015	10.15	10.17	10.02	10.07	418,208	-0.06(-0.63%)
Aug 27, 2015	10.04	10.24	9.901	10.14	882,839	+0.17(+1.66%)
Aug 26, 2015	9.850	10.02	9.647	9.971	1,051,738	+0.33(+3.43%)
Aug 25, 2015	10.21	10.21	9.621	9.640	726,947	-0.25(-2.51%)
Aug 24, 2015	10.09	10.28	9.742	9.889	917,666	-0.66(-6.22%)
Aug 21, 2015	10.54	10.69	10.47	10.54	765,134	-0.16(-1.49%)
Aug 20, 2015	10.73	10.78	10.66	10.70	322,523	-0.09(-0.83%)
Aug 19, 2015	10.84	10.86	10.61	10.79	411,747	-0.08(-0.70%)
Aug 18, 2015	10.81	10.92	10.76	10.87	390,034	+0.01(+0.12%)
Aug 17, 2015	10.74	10.86	10.67	10.86	461,240	+0.10(+0.89%)
Aug 14, 2015	10.65	10.78	10.57	10.76	344,703	+0.08(+0.72%)
Aug 13, 2015	10.62	10.78	10.53	10.68	544,654	+0.01(+0.06%)
Aug 12, 2015	10.66	10.68	10.56	10.68	390,698	+0.01(+0.06%)
Aug 11, 2015	10.50	10.68	10.49	10.67	398,320	+0.15(+1.45%)
Aug 10, 2015	10.60	10.62	10.47	10.52	478,955	-0.03(-0.24%)
Aug 07, 2015	10.47	10.56	10.42	10.54	363,695	+0.00(+0.00%)
Aug 06, 2015	10.53	10.56	10.33	10.54	424,668	+0.00(+0.00%)
Aug 05, 2015	10.68	10.69	10.47	10.54	516,638	-0.11(-1.08%)
Aug 04, 2015	10.78	10.84	10.64	10.66	628,319	-0.14(-1.30%)
Aug 03, 2015	10.79	10.84	10.71	10.80	345,266	+0.01(+0.12%)
Jul 31, 2015	10.74	10.86	10.74	10.79	537,989	+0.11(+1.07%)
Jul 30, 2015	10.61	10.68	10.57	10.67	521,278	+0.01(+0.12%)
Jul 29, 2015	10.64	10.70	10.54	10.66	495,052	+0.06(+0.54%)
Jul 28, 2015	10.60	10.63	10.50	10.60	634,668	+0.01(+0.12%)
Jul 27, 2015	10.63	10.72	10.55	10.59	410,620	-0.03(-0.24%)
Jul 24, 2015	10.63	10.71	10.61	10.61	473,949	-0.04(-0.36%)
Jul 23, 2015	10.80	10.82	10.60	10.65	841,199	-0.22(-2.05%)
Jul 22, 2015	10.88	11.03	10.86	10.88	383,893	+0.01(+0.06%)
Jul 21, 2015	10.92	11.00	10.83	10.87	484,186	-0.04(-0.41%)
Jul 20, 2015	10.89	10.96	10.86	10.91	326,407	-0.03(-0.29%)
Jul 17, 2015	10.97	11.01	10.89	10.95	532,810	-0.03(-0.29%)
Jul 16, 2015	10.94	11.02	10.94	10.98	509,455	+0.08(+0.70%)
Jul 15, 2015	10.84	10.93	10.78	10.90	350,580	+0.03(+0.23%)
Jul 14, 2015	10.87	10.94	10.77	10.88	429,096	-0.02(-0.18%)
Jul 13, 2015	10.91	11.05	10.82	10.89	390,415	+0.05(+0.47%)
Jul 10, 2015	10.82	10.96	10.77	10.84	562,613	+0.04(+0.35%)
Jul 09, 2015	10.81	10.86	10.72	10.81	668,129	+0.04(+0.41%)
Jul 08, 2015	10.70	10.81	10.67	10.76	776,334	-0.02(-0.18%)
Jul 07, 2015	10.70	10.82	10.68	10.78	1,463,247	+0.13(+1.19%)
Jul 06, 2015	10.53	10.67	10.53	10.65	1,645,343	+0.08(+0.78%)
Jul 02, 2015	10.61	10.57	10.57	10.57	777,389	+0.06(+0.61%)
Jul 01, 2015	10.42	10.51	10.32	10.51	597,518	+0.11(+1.10%)
Jun 30, 2015	10.47	10.47	10.31	10.39	1,076,780	-0.02(-0.18%)
Jun 29, 2015	10.56	10.64	10.40	10.41	888,964	-0.18(-1.74%)
Jun 26, 2015	10.52	10.63	10.42	10.60	1,314,292	+0.09(+0.85%)
Jun 25, 2015	10.55	10.56	10.47	10.51	510,031	-0.05(-0.48%)
Jun 24, 2015	10.58	10.63	10.54	10.56	1,085,953	-0.01(-0.12%)
Jun 23, 2015	10.64	10.67	10.54	10.57	385,443	-0.09(-0.84%)
Jun 22, 2015	10.85	10.92	10.66	10.66	641,894	-0.17(-1.53%)
Jun 19, 2015	10.84	10.85	10.67	10.82	1,571,722	+0.12(+1.13%)
Jun 18, 2015	10.54	10.75	10.48	10.70	622,321	+0.19(+1.82%)
Jun 17, 2015	10.53	10.60	10.40	10.51	1,135,151	-0.01(-0.06%)
Jun 16, 2015	10.43	10.52	10.37	10.52	383,577	+0.12(+1.15%)
Jun 15, 2015	10.49	10.49	10.36	10.40	859,698	-0.11(-1.02%)
Jun 12, 2015	10.48	10.54	10.45	10.51	573,258	-0.03(-0.30%)
Jun 11, 2015	10.57	10.59	10.50	10.54	488,304	+0.04(+0.36%)
Jun 10, 2015	10.45	10.59	10.40	10.50	471,395	+0.08(+0.72%)
Jun 09, 2015	10.54	10.62	10.40	10.42	354,894	-0.14(-1.31%)
Jun 08, 2015	10.61	10.63	10.54	10.56	422,038	-0.07(-0.65%)
Jun 05, 2015	10.64	10.70	10.54	10.63	344,323	-0.11(-1.05%)
Jun 04, 2015	10.73	10.76	10.70	10.75	410,447	+0.00(+0.00%)
Jun 03, 2015	10.84	10.85	10.67	10.75	699,108	-0.09(-0.87%)
Jun 02, 2015	10.92	10.98	10.82	10.84	443,746	-0.15(-1.37%)
Jun 01, 2015	10.85	11.02	10.78	10.99	448,401	+0.16(+1.45%)
May 29, 2015	10.94	11.02	10.79	10.83	1,437,140	-0.10(-0.92%)
May 28, 2015	10.92	10.98	10.86	10.93	389,763	+0.01(+0.12%)
May 27, 2015	10.88	10.95	10.80	10.92	661,389	+0.08(+0.75%)
May 26, 2015	10.92	10.98	10.82	10.84	578,330	-0.11(-0.98%)
May 22, 2015	10.90	10.95	10.95	10.95	719,247	+0.04(+0.40%)
May 21, 2015	11.01	11.02	10.88	10.90	303,064	-0.11(-1.03%)
May 20, 2015	11.10	11.15	11.00	11.02	447,295	-0.01(-0.11%)
May 19, 2015	11.02	11.10	10.95	11.03	304,464	-0.03(-0.28%)
May 18, 2015	11.02	11.08	10.93	11.06	412,614	-0.03(-0.23%)
May 15, 2015	11.03	11.14	10.97	11.09	392,931	+0.08(+0.74%)
May 14, 2015	10.92	11.01	10.83	11.00	399,106	+0.19(+1.75%)
May 13, 2015	11.02	11.07	10.79	10.81	431,530	-0.15(-1.38%)
May 12, 2015	10.89	11.00	10.75	10.97	335,294	+0.00(+0.00%)
May 11, 2015	11.10	11.22	10.93	10.97	320,555	-0.19(-1.69%)
May 08, 2015	11.16	11.36	11.14	11.15	340,033	+0.11(+1.03%)
May 07, 2015	10.96	11.09	10.88	11.04	504,723	+0.09(+0.86%)
May 06, 2015	10.96	10.97	10.85	10.95	595,086	+0.03(+0.29%)
May 05, 2015	11.06	11.10	10.85	10.92	859,916	-0.20(-1.76%)
May 04, 2015	11.14	11.25	11.08	11.11	596,941	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.