Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.25	34.45	33.67	34.18	1,385,330	-0.16(-0.47%)
Apr 28, 2016	34.91	35.51	34.25	34.34	1,477,166	-0.66(-1.89%)
Apr 27, 2016	35.35	35.40	34.52	35.00	1,966,063	-0.28(-0.79%)
Apr 26, 2016	36.16	36.35	35.22	35.28	1,088,344	-0.76(-2.11%)
Apr 25, 2016	36.48	36.69	35.96	36.04	676,520	-0.52(-1.42%)
Apr 22, 2016	36.33	36.82	36.25	36.56	2,569,940	-0.04(-0.11%)
Apr 21, 2016	36.87	36.93	36.29	36.60	575,833	-0.16(-0.44%)
Apr 20, 2016	37.00	37.26	36.74	36.76	856,441	-0.28(-0.76%)
Apr 19, 2016	36.80	37.07	36.32	37.04	1,080,472	+0.28(+0.76%)
Apr 18, 2016	35.71	36.79	35.71	36.76	1,236,421	+1.00(+2.80%)
Apr 15, 2016	35.43	35.92	35.40	35.76	1,521,946	+0.22(+0.62%)
Apr 14, 2016	36.12	36.66	35.51	35.54	1,039,347	-0.53(-1.47%)
Apr 13, 2016	35.45	36.16	35.45	36.07	1,012,951	+0.59(+1.66%)
Apr 12, 2016	35.72	35.80	35.31	35.48	1,070,453	-0.19(-0.53%)
Apr 11, 2016	36.51	36.69	35.67	35.67	707,280	-0.78(-2.14%)
Apr 08, 2016	36.84	37.00	36.22	36.45	692,694	-0.14(-0.38%)
Apr 07, 2016	36.94	37.13	36.44	36.59	788,577	-0.50(-1.35%)
Apr 06, 2016	37.09	37.41	36.81	37.09	733,017	+0.16(+0.43%)
Apr 05, 2016	37.43	37.76	36.81	36.93	1,131,128	-0.73(-1.94%)
Apr 04, 2016	38.05	38.52	37.51	37.66	878,625	-0.33(-0.87%)
Apr 01, 2016	37.33	38.07	37.33	37.99	1,179,459	+0.32(+0.85%)
Mar 31, 2016	37.23	37.95	37.07	37.67	1,498,092	+0.43(+1.15%)
Mar 30, 2016	37.20	37.64	37.10	37.24	1,218,508	+0.24(+0.65%)
Mar 29, 2016	35.27	37.04	35.27	37.00	1,454,832	+1.60(+4.52%)
Mar 28, 2016	35.21	35.52	35.02	35.40	729,425	+0.21(+0.60%)
Mar 24, 2016	35.10	35.19	35.19	35.19	629,300	-0.03(-0.09%)
Mar 23, 2016	35.35	35.62	35.03	35.22	713,963	-0.22(-0.62%)
Mar 22, 2016	34.66	35.75	34.63	35.44	1,158,776	+0.60(+1.72%)
Mar 21, 2016	34.77	34.99	34.60	34.84	996,269	-0.03(-0.09%)
Mar 18, 2016	35.29	35.29	34.64	34.87	1,097,580	-0.23(-0.66%)
Mar 17, 2016	35.59	35.68	34.85	35.10	651,419	-0.50(-1.40%)
Mar 16, 2016	35.09	35.78	34.98	35.60	827,564	+0.33(+0.94%)
Mar 15, 2016	35.32	35.57	35.01	35.27	1,231,975	-0.06(-0.17%)
Mar 14, 2016	35.42	35.80	35.26	35.33	1,037,001	-0.50(-1.40%)
Mar 11, 2016	35.79	36.19	35.64	35.83	761,403	+0.31(+0.87%)
Mar 10, 2016	35.06	35.65	34.80	35.52	1,647,839	+0.67(+1.92%)
Mar 09, 2016	34.74	35.32	34.62	34.85	894,257	+0.34(+0.99%)
Mar 08, 2016	34.53	34.90	34.39	34.51	1,672,467	-0.14(-0.40%)
Mar 07, 2016	35.73	35.73	34.44	34.65	1,788,253	-1.35(-3.75%)
Mar 04, 2016	36.56	37.00	35.83	36.00	1,412,211	-0.57(-1.56%)
Mar 03, 2016	37.24	37.30	36.11	36.57	1,127,951	-0.75(-2.01%)
Mar 02, 2016	37.55	37.55	36.90	37.32	1,475,948	-0.18(-0.48%)
Mar 01, 2016	36.18	37.71	36.05	37.50	2,708,670	+1.51(+4.20%)
Feb 29, 2016	35.82	36.69	35.71	35.99	1,327,106	+0.18(+0.50%)
Feb 26, 2016	35.83	35.98	35.58	35.81	728,145	+0.11(+0.31%)
Feb 25, 2016	35.49	35.73	35.25	35.70	904,044	+0.35(+0.99%)
Feb 24, 2016	34.56	35.58	34.43	35.35	1,176,227	+0.46(+1.32%)
Feb 23, 2016	35.22	35.45	34.69	34.89	1,347,210	-0.41(-1.16%)
Feb 22, 2016	34.91	35.67	34.70	35.30	1,196,402	+0.63(+1.82%)
Feb 19, 2016	33.92	34.72	33.65	34.67	1,651,283	+0.67(+1.97%)
Feb 18, 2016	34.35	34.68	33.97	34.00	1,160,652	-0.35(-1.02%)
Feb 17, 2016	34.76	34.97	33.85	34.35	2,040,694	-0.28(-0.81%)
Feb 16, 2016	34.48	34.68	33.92	34.63	1,869,322	+0.50(+1.46%)
Feb 12, 2016	35.12	34.13	34.13	34.13	1,764,200	-0.94(-2.68%)
Feb 11, 2016	33.84	35.37	33.39	35.07	1,189,519	+0.61(+1.77%)
Feb 10, 2016	34.79	35.36	34.29	34.46	1,157,489	-0.06(-0.17%)
Feb 09, 2016	33.27	35.18	33.16	34.52	3,238,881	+0.89(+2.65%)
Feb 08, 2016	32.89	33.73	31.66	33.63	3,093,351	+0.25(+0.75%)
Feb 05, 2016	35.06	35.08	32.99	33.38	3,601,828	-1.70(-4.85%)
Feb 04, 2016	36.00	36.28	33.29	35.08	6,182,550	+2.25(+6.85%)
Feb 03, 2016	33.57	33.59	31.88	32.83	2,763,102	-0.61(-1.82%)
Feb 02, 2016	34.34	34.48	33.06	33.44	1,270,280	-1.18(-3.41%)
Feb 01, 2016	34.58	34.99	34.29	34.62	1,283,489	-0.08(-0.23%)
Jan 29, 2016	33.50	34.70	33.29	34.70	1,848,976	+1.09(+3.24%)
Jan 28, 2016	33.99	34.38	33.28	33.61	1,198,454	-0.13(-0.39%)
Jan 27, 2016	34.08	34.56	33.62	33.74	1,389,825	-0.53(-1.55%)
Jan 26, 2016	33.83	34.36	33.60	34.27	2,708,234	+0.66(+1.96%)
Jan 25, 2016	33.54	34.04	33.31	33.61	1,511,324	-0.02(-0.06%)
Jan 22, 2016	33.49	33.75	33.49	33.63	976,089	+0.66(+2.00%)
Jan 21, 2016	32.89	33.26	32.38	32.97	1,355,230	+0.35(+1.07%)
Jan 20, 2016	31.95	33.03	31.36	32.62	1,358,792	+0.12(+0.37%)
Jan 19, 2016	32.72	33.14	31.81	32.50	1,118,071	-0.08(-0.25%)
Jan 15, 2016	31.61	32.58	32.58	32.58	1,137,400	-0.11(-0.34%)
Jan 14, 2016	32.61	32.84	31.74	32.69	1,089,352	+0.19(+0.58%)
Jan 13, 2016	33.83	33.86	32.44	32.50	1,404,358	-1.12(-3.33%)
Jan 12, 2016	32.86	33.73	32.86	33.62	1,139,957	+0.85(+2.59%)
Jan 11, 2016	32.59	32.93	32.35	32.77	1,206,260	+0.43(+1.33%)
Jan 08, 2016	32.56	33.15	32.29	32.34	1,442,360	-0.08(-0.25%)
Jan 07, 2016	33.33	33.62	32.41	32.42	1,372,996	-1.59(-4.68%)
Jan 06, 2016	34.22	34.70	33.55	34.01	718,663	-0.74(-2.13%)
Jan 05, 2016	34.36	35.08	34.16	34.75	1,558,849	+0.58(+1.70%)
Jan 04, 2016	34.05	34.75	33.62	34.17	1,251,679	-0.67(-1.92%)
Dec 31, 2015	35.24	34.84	34.84	34.84	1,024,100	-0.67(-1.89%)
Dec 30, 2015	35.83	36.05	35.43	35.51	538,045	-0.32(-0.89%)
Dec 29, 2015	36.00	36.37	35.38	35.83	1,071,087	+0.07(+0.20%)
Dec 28, 2015	35.69	35.76	35.13	35.76	611,531	+0.02(+0.04%)
Dec 24, 2015	35.58	35.74	35.74	35.74	313,400	+0.20(+0.55%)
Dec 23, 2015	35.47	35.61	35.04	35.55	630,196	+0.28(+0.79%)
Dec 22, 2015	35.08	35.47	34.65	35.27	759,052	+0.27(+0.77%)
Dec 21, 2015	35.33	35.63	34.34	35.00	994,289	+0.24(+0.69%)
Dec 18, 2015	35.70	35.79	34.74	34.76	1,921,059	-1.09(-3.04%)
Dec 17, 2015	36.48	36.94	35.85	35.85	1,007,085	-0.38(-1.05%)
Dec 16, 2015	36.30	36.55	35.48	36.23	696,781	+0.23(+0.64%)
Dec 15, 2015	35.38	36.12	35.32	36.00	838,151	+0.81(+2.30%)
Dec 14, 2015	35.01	35.34	34.81	35.19	1,330,543	+0.18(+0.51%)
Dec 11, 2015	34.76	35.46	34.66	35.01	1,939,517	-0.41(-1.16%)
Dec 10, 2015	35.53	35.80	35.10	35.42	814,449	-0.17(-0.48%)
Dec 09, 2015	36.16	36.33	35.36	35.59	1,027,529	-0.66(-1.82%)
Dec 08, 2015	35.67	36.35	35.60	36.25	579,577	+0.14(+0.39%)
Dec 07, 2015	36.53	36.58	35.97	36.11	807,982	-0.38(-1.04%)
Dec 04, 2015	35.85	36.72	35.82	36.49	1,778,948	+0.71(+1.98%)
Dec 03, 2015	36.06	36.37	35.60	35.78	1,361,012	-0.10(-0.28%)
Dec 02, 2015	35.98	36.15	35.73	35.88	1,256,324	-0.11(-0.31%)
Dec 01, 2015	35.41	36.04	35.41	35.99	1,047,433	+0.62(+1.75%)
Nov 30, 2015	35.79	35.91	35.21	35.37	1,220,882	-0.32(-0.90%)
Nov 27, 2015	35.57	35.77	35.35	35.69	516,256	+0.07(+0.20%)
Nov 25, 2015	34.86	35.62	35.62	35.62	1,156,300	+0.91(+2.62%)
Nov 24, 2015	34.67	34.80	34.39	34.71	725,053	-0.20(-0.57%)
Nov 23, 2015	35.40	35.80	34.75	34.91	1,381,882	-0.69(-1.94%)
Nov 20, 2015	34.70	35.75	34.16	35.60	1,998,090	+0.97(+2.80%)
Nov 19, 2015	34.89	35.00	34.48	34.63	1,127,979	-0.01(-0.03%)
Nov 18, 2015	34.37	34.70	33.51	34.64	1,375,595	+0.29(+0.84%)
Nov 17, 2015	33.57	34.63	33.30	34.35	1,942,614	+0.91(+2.72%)
Nov 16, 2015	33.13	33.49	32.26	33.44	1,798,469	+0.32(+0.97%)
Nov 13, 2015	32.71	33.47	32.51	33.12	1,671,329	+0.09(+0.27%)
Nov 12, 2015	32.68	33.45	32.45	33.03	1,314,559	+0.11(+0.33%)
Nov 11, 2015	32.99	33.29	32.60	32.92	1,288,579	+0.00(+0.00%)
Nov 10, 2015	32.99	33.19	32.56	32.92	1,516,993	-0.05(-0.15%)
Nov 09, 2015	33.90	35.11	32.66	32.97	2,601,501	-1.23(-3.60%)
Nov 06, 2015	35.00	37.00	34.15	34.20	4,320,685	+1.15(+3.48%)
Nov 05, 2015	34.03	34.29	32.97	33.05	2,810,541	-0.98(-2.88%)
Nov 04, 2015	34.11	34.20	33.65	34.03	1,405,702	+0.11(+0.32%)
Nov 03, 2015	33.69	34.20	33.10	33.92	2,698,016	+0.27(+0.80%)
Nov 02, 2015	33.19	34.07	32.99	33.65	1,581,843	+0.45(+1.36%)
Oct 30, 2015	33.08	34.39	32.82	33.20	1,666,577	+0.04(+0.12%)
Oct 29, 2015	33.32	33.87	33.10	33.16	1,347,291	-0.33(-0.99%)
Oct 28, 2015	33.33	33.90	32.98	33.49	1,602,035	+0.35(+1.06%)
Oct 27, 2015	33.29	33.66	33.03	33.14	1,163,036	-0.19(-0.57%)
Oct 26, 2015	33.39	33.62	33.18	33.33	717,969	-0.13(-0.39%)
Oct 23, 2015	33.05	33.57	32.80	33.46	893,801	+0.70(+2.14%)
Oct 22, 2015	32.23	32.91	31.90	32.76	1,306,004	+1.00(+3.15%)
Oct 21, 2015	31.92	32.10	31.61	31.76	648,868	+0.01(+0.03%)
Oct 20, 2015	31.19	31.97	31.10	31.75	941,849	+0.37(+1.18%)
Oct 19, 2015	31.39	31.74	31.01	31.38	500,361	-0.21(-0.66%)
Oct 16, 2015	31.91	31.98	31.23	31.59	1,248,065	-0.30(-0.94%)
Oct 15, 2015	30.88	31.91	30.77	31.89	1,317,043	+1.11(+3.61%)
Oct 14, 2015	30.79	31.22	30.67	30.78	1,020,062	+0.06(+0.20%)
Oct 13, 2015	30.37	30.93	30.28	30.72	592,572	+0.09(+0.29%)
Oct 12, 2015	29.92	30.81	29.71	30.63	1,029,884	+0.70(+2.34%)
Oct 09, 2015	29.83	30.20	29.59	29.93	527,223	+0.19(+0.64%)
Oct 08, 2015	29.82	29.93	29.13	29.74	867,865	-0.04(-0.13%)
Oct 07, 2015	29.88	29.90	29.07	29.78	1,417,648	+0.12(+0.40%)
Oct 06, 2015	30.42	30.52	29.54	29.66	764,188	-0.84(-2.75%)
Oct 05, 2015	29.66	30.57	29.39	30.50	1,220,654	+1.11(+3.78%)
Oct 02, 2015	28.28	29.39	27.94	29.39	1,186,073	+0.85(+2.98%)
Oct 01, 2015	28.54	28.89	27.89	28.54	1,328,174	-0.19(-0.66%)
Sep 30, 2015	28.10	28.77	27.85	28.73	1,451,042	+0.76(+2.72%)
Sep 29, 2015	28.39	28.50	27.69	27.97	1,102,377	-0.50(-1.76%)
Sep 28, 2015	29.91	30.09	28.13	28.47	1,387,492	-1.59(-5.29%)
Sep 25, 2015	30.05	30.57	29.74	30.06	1,026,839	+0.25(+0.84%)
Sep 24, 2015	29.52	30.15	29.45	29.81	826,525	-0.05(-0.17%)
Sep 23, 2015	29.78	30.04	29.53	29.86	499,532	+0.18(+0.61%)
Sep 22, 2015	29.56	30.16	29.27	29.68	849,685	-0.25(-0.84%)
Sep 21, 2015	29.71	30.12	29.65	29.93	966,885	+0.40(+1.35%)
Sep 18, 2015	29.18	29.99	29.12	29.53	2,072,641	-0.01(-0.03%)
Sep 17, 2015	29.39	29.79	29.25	29.54	1,306,305	+0.06(+0.20%)
Sep 16, 2015	29.49	29.67	29.14	29.48	819,419	-0.01(-0.03%)
Sep 15, 2015	29.16	29.62	29.04	29.49	608,067	+0.45(+1.55%)
Sep 14, 2015	29.33	29.34	28.69	29.04	799,474	-0.14(-0.48%)
Sep 11, 2015	28.48	29.18	28.25	29.18	644,258	+0.03(+0.10%)
Sep 10, 2015	29.07	29.37	28.88	29.15	705,020	+0.03(+0.10%)
Sep 09, 2015	29.75	29.94	29.05	29.12	802,707	-0.46(-1.56%)
Sep 08, 2015	28.90	29.64	28.59	29.58	1,307,354	+1.13(+3.97%)
Sep 04, 2015	28.35	28.45	28.45	28.45	1,002,200	-0.25(-0.87%)
Sep 03, 2015	28.86	29.00	28.28	28.70	1,145,683	-0.01(-0.03%)
Sep 02, 2015	28.65	29.01	28.07	28.71	1,706,964	+0.36(+1.27%)
Sep 01, 2015	28.50	29.09	28.16	28.35	1,709,584	-0.78(-2.68%)
Aug 31, 2015	29.50	29.64	28.88	29.13	2,025,255	-0.65(-2.18%)
Aug 28, 2015	28.78	29.84	28.73	29.78	1,786,581	+0.86(+2.97%)
Aug 27, 2015	28.63	28.95	28.09	28.92	1,513,488	+0.62(+2.19%)
Aug 26, 2015	28.09	28.41	27.32	28.30	1,870,001	+0.67(+2.42%)
Aug 25, 2015	28.66	28.71	27.62	27.63	1,742,985	-0.20(-0.72%)
Aug 24, 2015	25.60	28.13	25.01	27.83	3,424,141	-1.05(-3.64%)
Aug 21, 2015	28.95	29.57	28.48	28.88	2,276,588	-0.50(-1.70%)
Aug 20, 2015	30.21	30.26	29.34	29.38	1,460,792	-0.97(-3.20%)
Aug 19, 2015	31.06	31.11	30.32	30.35	1,118,360	-0.76(-2.44%)
Aug 18, 2015	31.55	31.61	31.04	31.11	1,605,292	-0.48(-1.52%)
Aug 17, 2015	30.59	31.69	30.23	31.59	1,993,500	+0.87(+2.83%)
Aug 14, 2015	30.08	31.01	30.00	30.72	1,404,954	+0.58(+1.92%)
Aug 13, 2015	30.41	30.51	29.99	30.14	1,436,508	-0.12(-0.40%)
Aug 12, 2015	30.17	30.35	29.50	30.26	1,743,646	-0.33(-1.08%)
Aug 11, 2015	29.20	31.39	29.10	30.59	4,684,229	-0.35(-1.13%)
Aug 10, 2015	31.55	31.92	30.86	30.94	3,732,595	-0.52(-1.65%)
Aug 07, 2015	31.39	31.49	31.09	31.46	1,964,348	-0.08(-0.25%)
Aug 06, 2015	32.00	32.26	31.41	31.54	2,015,157	-0.31(-0.97%)
Aug 05, 2015	31.64	32.71	31.64	31.85	2,217,915	+0.42(+1.34%)
Aug 04, 2015	31.41	31.79	31.34	31.43	1,018,156	+0.04(+0.13%)
Aug 03, 2015	31.45	31.53	31.07	31.39	1,043,351	-0.19(-0.60%)
Jul 31, 2015	31.90	32.00	31.51	31.58	898,206	-0.23(-0.72%)
Jul 30, 2015	31.29	32.17	31.05	31.81	1,222,586	+0.38(+1.21%)
Jul 29, 2015	31.31	31.64	31.21	31.43	2,024,016	-0.09(-0.29%)
Jul 28, 2015	31.05	31.55	30.82	31.52	2,073,732	+0.79(+2.57%)
Jul 27, 2015	31.20	31.39	30.53	30.73	1,569,969	-0.68(-2.16%)
Jul 24, 2015	31.20	31.69	31.12	31.41	2,411,026	+0.25(+0.80%)
Jul 23, 2015	31.50	31.72	31.14	31.16	1,627,995	-0.33(-1.05%)
Jul 22, 2015	31.14	31.55	31.02	31.49	1,758,279	+0.23(+0.74%)
Jul 21, 2015	31.04	31.56	31.02	31.26	2,406,561	-0.09(-0.29%)
Jul 20, 2015	31.17	31.54	31.00	31.35	2,048,317	+0.21(+0.67%)
Jul 17, 2015	30.02	31.32	29.93	31.14	4,675,943	+1.19(+3.97%)
Jul 16, 2015	29.40	29.99	29.29	29.95	2,452,511	+0.59(+2.01%)
Jul 15, 2015	29.26	29.51	29.18	29.36	1,914,710	+0.03(+0.10%)
Jul 14, 2015	28.95	29.35	28.71	29.33	1,849,786	+0.48(+1.66%)
Jul 13, 2015	28.50	28.85	28.44	28.85	1,028,762	+0.59(+2.09%)
Jul 10, 2015	28.00	28.33	27.79	28.26	1,266,866	+0.52(+1.87%)
Jul 09, 2015	27.55	27.90	27.51	27.74	1,039,622	+0.49(+1.80%)
Jul 08, 2015	27.41	27.59	27.01	27.25	892,661	-0.36(-1.30%)
Jul 07, 2015	27.51	27.72	27.06	27.61	1,186,376	+0.15(+0.55%)
Jul 06, 2015	27.26	27.58	27.11	27.46	865,203	+0.06(+0.22%)
Jul 02, 2015	27.37	27.40	27.40	27.40	1,095,900	-0.05(-0.18%)
Jul 01, 2015	27.72	27.92	27.35	27.45	1,699,730	-0.12(-0.44%)
Jun 30, 2015	28.09	28.21	27.51	27.57	1,466,493	-0.37(-1.32%)
Jun 29, 2015	28.43	28.58	27.92	27.94	1,442,600	-0.68(-2.38%)
Jun 26, 2015	28.50	28.66	28.30	28.62	2,674,559	+0.23(+0.81%)
Jun 25, 2015	28.61	28.63	28.25	28.39	973,682	-0.21(-0.73%)
Jun 24, 2015	28.65	28.98	28.33	28.60	1,595,743	+0.59(+2.11%)
Jun 23, 2015	27.98	28.12	27.77	28.01	653,162	+0.07(+0.25%)
Jun 22, 2015	28.12	28.17	27.74	27.94	1,006,698	-0.06(-0.21%)
Jun 19, 2015	28.16	28.23	27.71	28.00	1,455,450	-0.14(-0.50%)
Jun 18, 2015	27.56	28.16	27.55	28.14	1,502,381	+0.58(+2.10%)
Jun 17, 2015	27.69	27.93	27.42	27.56	1,724,740	-0.14(-0.51%)
Jun 16, 2015	27.83	27.93	27.61	27.70	1,617,211	-0.21(-0.75%)
Jun 15, 2015	28.10	28.18	27.83	27.91	1,120,988	-0.36(-1.29%)
Jun 12, 2015	28.22	28.50	28.18	28.27	1,072,811	-0.21(-0.75%)
Jun 11, 2015	28.11	28.63	28.08	28.49	1,625,755	+0.29(+1.03%)
Jun 10, 2015	28.11	28.36	27.96	28.20	2,010,493	+0.12(+0.43%)
Jun 09, 2015	27.95	28.13	27.73	28.08	1,991,353	+0.13(+0.47%)
Jun 08, 2015	27.98	28.09	27.70	27.95	1,397,541	-0.24(-0.85%)
Jun 05, 2015	27.94	28.22	27.83	28.19	1,053,027	+0.19(+0.68%)
Jun 04, 2015	28.08	28.28	27.84	28.00	1,349,416	-0.27(-0.94%)
Jun 03, 2015	27.94	28.49	27.81	28.27	3,781,532	+0.71(+2.60%)
Jun 02, 2015	26.97	27.89	26.97	27.55	2,895,568	+0.27(+0.99%)
Jun 01, 2015	27.38	27.48	26.85	27.28	2,364,715	-0.09(-0.33%)
May 29, 2015	27.60	27.80	27.35	27.37	1,986,122	-0.29(-1.05%)
May 28, 2015	27.90	27.96	27.59	27.66	1,783,827	-0.33(-1.18%)
May 27, 2015	27.60	28.08	27.43	27.99	1,995,839	+0.44(+1.60%)
May 26, 2015	27.10	27.56	27.00	27.55	2,425,394	+0.29(+1.06%)
May 22, 2015	27.53	27.26	27.26	27.26	2,599,300	-0.37(-1.34%)
May 21, 2015	27.76	27.93	27.49	27.63	1,863,308	-0.02(-0.07%)
May 20, 2015	28.34	28.34	27.31	27.65	5,331,853	-0.97(-3.39%)
May 19, 2015	26.74	28.72	26.70	28.62	16,707,961	+4.42(+18.26%)
May 18, 2015	24.55	24.84	24.14	24.20	4,623,855	-0.49(-1.98%)
May 15, 2015	24.83	24.84	24.58	24.69	2,550,766	-0.08(-0.32%)
May 14, 2015	24.90	25.02	24.56	24.77	1,623,250	+0.02(+0.06%)
May 13, 2015	24.55	24.93	24.45	24.75	1,533,480	-0.16(-0.62%)
May 12, 2015	24.88	25.08	24.58	24.91	2,000,573	-0.20(-0.78%)
May 11, 2015	24.98	25.20	24.77	25.11	1,965,462	+0.05(+0.18%)
May 08, 2015	24.56	25.17	24.35	25.06	1,950,228	+0.73(+3.00%)
May 07, 2015	24.13	24.39	24.03	24.33	859,364	+0.21(+0.87%)
May 06, 2015	24.28	24.45	24.01	24.12	2,040,083	+0.05(+0.21%)
May 05, 2015	24.41	24.51	24.01	24.07	1,958,240	-0.38(-1.55%)
May 04, 2015	24.31	24.55	24.25	24.45	1,360,175	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.