Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.95	21.19	20.41	21.00	1,488,035	-0.01(-0.05%)
Apr 28, 2016	21.02	21.50	20.87	21.01	1,527,330	-0.07(-0.33%)
Apr 27, 2016	21.00	21.09	20.25	21.08	1,559,210	-0.07(-0.33%)
Apr 26, 2016	21.07	21.50	20.87	21.15	1,320,133	+0.01(+0.05%)
Apr 25, 2016	21.17	21.54	20.97	21.14	1,535,765	-0.38(-1.77%)
Apr 22, 2016	21.31	21.69	20.88	21.52	1,155,386	+0.03(+0.14%)
Apr 21, 2016	21.18	21.89	21.15	21.49	1,999,474	+0.34(+1.61%)
Apr 20, 2016	20.57	21.46	20.20	21.15	1,447,410	+0.37(+1.78%)
Apr 19, 2016	21.30	21.30	20.19	20.78	1,279,354	-0.56(-2.62%)
Apr 18, 2016	20.85	21.45	20.58	21.34	1,328,381	+0.32(+1.52%)
Apr 15, 2016	20.61	21.30	20.14	21.02	2,229,731	+0.38(+1.84%)
Apr 14, 2016	20.50	20.93	19.99	20.64	1,306,622	+0.11(+0.54%)
Apr 13, 2016	19.90	21.00	19.80	20.53	1,681,186	+0.85(+4.32%)
Apr 12, 2016	19.58	19.83	19.27	19.68	700,553	+0.19(+0.97%)
Apr 11, 2016	19.52	19.98	19.47	19.49	752,016	+0.01(+0.05%)
Apr 08, 2016	19.82	20.22	19.22	19.48	1,500,344	-0.11(-0.56%)
Apr 07, 2016	19.79	20.11	19.34	19.59	1,125,529	-0.47(-2.34%)
Apr 06, 2016	19.49	20.16	19.49	20.06	1,088,591	+0.64(+3.30%)
Apr 05, 2016	19.35	19.88	19.24	19.42	1,085,848	-0.19(-0.97%)
Apr 04, 2016	19.45	20.34	19.28	19.61	1,623,217	+0.06(+0.31%)
Apr 01, 2016	19.78	19.83	19.21	19.55	1,570,119	-0.33(-1.66%)
Mar 31, 2016	20.41	20.55	19.71	19.88	1,776,778	-0.55(-2.69%)
Mar 30, 2016	19.77	20.59	19.71	20.43	1,981,082	+0.80(+4.08%)
Mar 29, 2016	18.98	19.85	18.71	19.63	1,255,073	+0.66(+3.48%)
Mar 28, 2016	19.65	19.79	18.75	18.97	1,781,920	-0.57(-2.92%)
Mar 24, 2016	19.09	19.54	19.54	19.54	1,099,300	+0.24(+1.24%)
Mar 23, 2016	20.30	20.36	19.15	19.30	1,582,932	-1.01(-4.97%)
Mar 22, 2016	20.41	20.63	20.28	20.31	830,294	-0.19(-0.93%)
Mar 21, 2016	20.79	21.04	20.15	20.50	1,406,378	-0.26(-1.25%)
Mar 18, 2016	21.12	21.50	20.70	20.76	1,381,085	-0.29(-1.38%)
Mar 17, 2016	20.31	21.43	20.30	21.05	1,667,137	+0.59(+2.88%)
Mar 16, 2016	19.84	20.48	19.53	20.46	1,325,161	+0.54(+2.71%)
Mar 15, 2016	20.80	20.84	19.73	19.92	1,500,087	-0.97(-4.64%)
Mar 14, 2016	20.57	21.19	20.50	20.89	1,539,479	+0.26(+1.26%)
Mar 11, 2016	20.20	20.80	19.97	20.63	1,866,628	+0.84(+4.24%)
Mar 10, 2016	20.50	20.51	19.35	19.79	2,122,492	-0.68(-3.32%)
Mar 09, 2016	20.07	20.69	19.26	20.47	4,856,598	-0.63(-2.99%)
Mar 08, 2016	21.94	22.19	21.00	21.10	2,477,426	-1.05(-4.74%)
Mar 07, 2016	21.60	22.37	21.19	22.15	2,758,024	+0.53(+2.45%)
Mar 04, 2016	21.75	22.25	21.35	21.62	3,694,527	-0.13(-0.60%)
Mar 03, 2016	21.19	21.88	20.79	21.75	3,094,947	+0.55(+2.59%)
Mar 02, 2016	20.72	21.45	20.50	21.20	1,818,961	+0.44(+2.12%)
Mar 01, 2016	20.40	20.87	20.29	20.76	2,048,485	+0.52(+2.57%)
Feb 29, 2016	19.78	21.05	19.41	20.24	3,666,936	+0.38(+1.91%)
Feb 26, 2016	19.12	19.93	19.02	19.86	2,852,090	+0.86(+4.53%)
Feb 25, 2016	18.72	19.37	18.24	19.00	1,944,072	+0.25(+1.33%)
Feb 24, 2016	18.46	18.90	17.73	18.75	2,137,592	-0.16(-0.85%)
Feb 23, 2016	18.30	19.09	18.30	18.91	2,298,815	-0.16(-0.84%)
Feb 22, 2016	18.47	19.11	18.01	19.07	2,117,553	+0.73(+3.98%)
Feb 19, 2016	17.75	18.71	17.62	18.34	4,648,682	+0.70(+3.97%)
Feb 18, 2016	17.80	17.94	17.37	17.64	2,656,320	-0.04(-0.23%)
Feb 17, 2016	17.16	17.81	17.09	17.68	5,815,863	+0.96(+5.74%)
Feb 16, 2016	16.01	16.76	15.84	16.72	3,327,687	+1.16(+7.46%)
Feb 12, 2016	15.48	15.56	15.56	15.56	3,082,400	+0.33(+2.17%)
Feb 11, 2016	15.11	15.52	14.53	15.23	4,555,138	-0.13(-0.85%)
Feb 10, 2016	15.85	16.24	15.32	15.36	3,969,579	-0.33(-2.10%)
Feb 09, 2016	15.68	16.73	15.13	15.69	5,705,023	-0.37(-2.30%)
Feb 08, 2016	17.50	18.84	15.50	16.06	14,539,797	-2.04(-11.27%)
Feb 05, 2016	19.43	19.45	17.93	18.10	4,857,639	-1.67(-8.45%)
Feb 04, 2016	19.56	20.35	19.33	19.77	2,623,763	+0.24(+1.23%)
Feb 03, 2016	20.11	20.44	18.76	19.53	2,619,383	-0.51(-2.54%)
Feb 02, 2016	20.88	20.94	19.56	20.04	2,520,390	-1.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.