Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	360.85	367.42	359.56	367.05	646,867	+5.94(+1.64%)
Apr 27, 2017	364.14	364.50	354.13	361.11	705,291	+3.17(+0.89%)
Apr 26, 2017	357.89	360.17	355.49	357.94	632,860	+0.69(+0.19%)
Apr 25, 2017	355.27	357.52	354.31	357.25	520,596	+2.21(+0.62%)
Apr 24, 2017	356.00	357.18	350.27	355.04	614,028	+1.92(+0.55%)
Apr 21, 2017	356.25	356.40	352.63	353.11	526,620	-2.89(-0.81%)
Apr 20, 2017	355.59	358.13	353.04	356.00	522,689	+1.03(+0.29%)
Apr 19, 2017	354.35	355.56	352.50	354.98	370,393	+0.89(+0.25%)
Apr 18, 2017	353.45	355.22	352.60	354.09	325,130	-0.05(-0.01%)
Apr 17, 2017	350.58	354.15	350.58	354.14	442,309	+3.43(+0.98%)
Apr 13, 2017	351.76	353.25	350.22	350.71	417,292	-0.57(-0.16%)
Apr 12, 2017	350.48	351.96	348.81	351.29	555,870	-0.07(-0.02%)
Apr 11, 2017	351.71	352.93	348.96	351.36	512,261	-0.96(-0.27%)
Apr 10, 2017	352.81	353.69	350.68	352.31	475,713	-0.71(-0.20%)
Apr 07, 2017	354.03	355.08	352.59	353.02	483,272	-0.39(-0.11%)
Apr 06, 2017	350.99	354.12	350.19	353.41	384,511	+1.88(+0.53%)
Apr 05, 2017	350.71	355.49	349.89	351.53	471,303	+0.05(+0.02%)
Apr 04, 2017	353.81	353.81	350.01	351.48	482,121	-2.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.