Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.18 23.29 23.13 23.17 6,306,972 -0.05(-0.23%)
Apr 27, 2017 23.30 23.31 23.02 23.22 8,716,888 -0.18(-0.75%)
Apr 26, 2017 23.34 23.64 23.31 23.40 9,195,139 +0.00(+0.00%)
Apr 25, 2017 23.32 23.42 23.28 23.40 6,560,219 +0.14(+0.61%)
Apr 24, 2017 23.22 23.33 23.17 23.26 7,377,285 +0.30(+1.32%)
Apr 21, 2017 22.97 23.03 22.84 22.95 8,054,730 -0.10(-0.44%)
Apr 20, 2017 23.11 23.22 23.05 23.05 8,426,772 +0.01(+0.03%)
Apr 19, 2017 23.37 23.41 22.99 23.05 10,491,253 -0.36(-1.53%)
Apr 18, 2017 23.45 23.59 23.26 23.41 9,727,816 -0.24(-1.03%)
Apr 17, 2017 23.59 23.67 23.43 23.65 7,825,434 +0.03(+0.11%)
Apr 13, 2017 23.82 23.93 23.58 23.62 13,193,867 -0.31(-1.30%)
Apr 12, 2017 23.90 24.09 23.83 23.93 9,755,437 +0.05(+0.23%)
Apr 11, 2017 23.69 23.90 23.57 23.88 11,348,558 +0.19(+0.80%)
Apr 10, 2017 23.50 23.70 23.49 23.69 7,513,070 +0.16(+0.69%)
Apr 07, 2017 23.51 23.62 23.47 23.53 6,201,793 +0.08(+0.35%)
Apr 06, 2017 23.34 23.58 23.31 23.45 8,700,450 +0.09(+0.40%)
Apr 05, 2017 23.66 23.81 23.34 23.35 10,931,468 -0.13(-0.57%)
Apr 04, 2017 23.30 23.49 23.17 23.49 7,951,161 +0.26(+1.13%)
Apr 03, 2017 23.35 23.38 22.97 23.22 7,954,972 -0.08(-0.35%)
Mar 31, 2017 23.26 23.31 23.18 23.30 7,162,267 +0.00(+0.00%)
Mar 30, 2017 23.33 23.37 23.19 23.30 8,769,913 +0.06(+0.26%)
Mar 29, 2017 22.87 23.29 22.86 23.24 7,953,665 +0.34(+1.50%)
Mar 28, 2017 22.80 22.99 22.76 22.90 8,685,479 +0.11(+0.50%)
Mar 27, 2017 22.70 22.85 22.67 22.78 5,042,623 -0.02(-0.09%)
Mar 24, 2017 22.87 22.89 22.78 22.80 6,648,821 -0.19(-0.82%)
Mar 23, 2017 22.89 23.14 22.86 22.99 7,679,215 +0.05(+0.21%)
Mar 22, 2017 22.95 23.01 22.82 22.95 7,381,681 -0.17(-0.73%)
Mar 21, 2017 23.30 23.31 23.01 23.12 8,300,454 +0.03(+0.15%)
Mar 20, 2017 23.14 23.12 22.99 23.08 5,997,390 -0.06(-0.26%)
Mar 17, 2017 23.17 23.22 23.07 23.14 6,772,432 +0.18(+0.76%)
Mar 16, 2017 23.01 23.05 22.85 22.97 10,559,388 +0.16(+0.71%)
Mar 15, 2017 22.68 22.85 22.60 22.80 13,237,451 +0.24(+1.05%)
Mar 14, 2017 22.78 22.78 22.47 22.57 12,912,764 -0.43(-1.88%)
Mar 13, 2017 23.03 23.15 22.92 23.00 11,530,469 -0.18(-0.76%)
Mar 10, 2017 23.25 23.32 23.07 23.18 30,493,064 +0.56(+2.48%)
Mar 09, 2017 22.43 22.62 22.35 22.62 10,461,779 +0.13(+0.57%)
Mar 08, 2017 22.78 22.85 22.45 22.49 9,972,615 -0.38(-1.65%)
Mar 07, 2017 22.99 22.99 22.85 22.87 6,218,429 -0.07(-0.29%)
Mar 06, 2017 22.91 23.00 22.85 22.93 7,379,376 -0.08(-0.35%)
Mar 03, 2017 23.04 23.12 22.98 23.01 7,841,613 -0.02(-0.09%)
Mar 02, 2017 23.08 23.20 23.01 23.03 7,959,313 -0.07(-0.32%)
Mar 01, 2017 23.19 23.26 23.09 23.11 10,971,849 +0.21(+0.91%)
Feb 28, 2017 22.89 22.98 22.85 22.90 10,978,360 -0.04(-0.18%)
Feb 27, 2017 22.74 22.98 22.70 22.94 12,730,026 +0.32(+1.43%)
Feb 24, 2017 22.67 22.72 22.56 22.62 9,124,182 -0.24(-1.06%)
Feb 23, 2017 22.91 23.01 22.81 22.86 10,252,020 +0.30(+1.35%)
Feb 22, 2017 22.64 22.75 22.53 22.56 8,894,845 -0.28(-1.24%)
Feb 21, 2017 22.98 23.03 22.78 22.84 12,125,336 +0.28(+1.23%)
Feb 17, 2017 22.56 22.56 22.56 0 -0.18(-0.77%)
Feb 16, 2017 22.88 23.02 22.71 22.74 11,121,869 -0.08(-0.36%)
Feb 15, 2017 22.82 22.88 22.76 22.82 11,368,396 -0.12(-0.53%)
Feb 14, 2017 22.95 22.96 22.80 22.94 12,096,932 -0.05(-0.23%)
Feb 13, 2017 22.93 23.03 22.90 22.99 10,398,470 +0.09(+0.38%)
Feb 10, 2017 22.99 23.02 22.85 22.91 9,632,088 +0.06(+0.26%)
Feb 09, 2017 22.84 23.16 22.83 22.85 13,454,487 +0.01(+0.03%)
Feb 08, 2017 22.67 22.86 22.56 22.84 12,545,591 +0.03(+0.15%)
Feb 07, 2017 23.07 23.15 22.65 22.81 26,891,740 -0.96(-4.02%)
Feb 06, 2017 23.76 23.83 23.66 23.76 8,811,095 -0.07(-0.28%)
Feb 03, 2017 23.83 23.99 23.75 23.83 7,643,236 +0.09(+0.36%)
Feb 02, 2017 23.80 23.87 23.58 23.74 11,520,603 -0.13(-0.56%)
Feb 01, 2017 24.00 24.01 23.76 23.88 10,792,401 +0.01(+0.03%)
Jan 31, 2017 23.92 23.98 23.70 23.87 8,241,649 +0.01(+0.06%)
Jan 30, 2017 23.94 23.97 23.72 23.86 11,329,555 -0.41(-1.69%)
Jan 27, 2017 24.23 24.31 24.18 24.27 6,394,482 -0.11(-0.44%)
Jan 26, 2017 24.52 24.58 24.27 24.37 6,708,036 -0.19(-0.78%)
Jan 25, 2017 24.61 24.63 24.47 24.57 5,993,620 +0.08(+0.33%)
Jan 24, 2017 24.24 24.54 24.24 24.49 9,827,234 +0.19(+0.79%)
Jan 23, 2017 24.28 24.38 24.09 24.29 8,246,120 -0.15(-0.60%)
Jan 20, 2017 24.62 24.62 24.38 24.44 8,586,679 -0.04(-0.16%)
Jan 19, 2017 24.55 24.63 24.38 24.48 7,636,647 -0.13(-0.54%)
Jan 18, 2017 24.66 24.80 24.55 24.61 8,884,859 -0.23(-0.91%)
Jan 17, 2017 24.93 24.96 24.70 24.84 9,305,029 -0.15(-0.58%)
Jan 13, 2017 24.98 24.98 24.98 0 -0.07(-0.26%)
Jan 12, 2017 25.20 25.21 24.98 25.05 7,081,030 +0.14(+0.56%)
Jan 11, 2017 24.68 24.98 24.59 24.91 6,665,290 +0.29(+1.19%)
Jan 10, 2017 24.71 24.84 24.62 24.62 5,911,089 -0.13(-0.54%)
Jan 09, 2017 24.93 24.98 24.75 24.75 8,334,837 -0.40(-1.58%)
Jan 06, 2017 25.31 25.33 25.11 25.15 8,744,398 -0.44(-1.71%)
Jan 05, 2017 25.30 25.66 25.30 25.59 9,806,593 +0.19(+0.73%)
Jan 04, 2017 25.24 25.43 25.17 25.40 10,375,756 +0.19(+0.76%)
Jan 03, 2017 25.28 25.29 25.07 25.21 13,232,722 +0.41(+1.66%)
Dec 30, 2016 24.80 24.80 24.80 0 -0.01(-0.05%)
Dec 29, 2016 24.87 24.90 24.77 24.81 7,559,730 +0.10(+0.40%)
Dec 28, 2016 24.76 24.86 24.66 24.71 9,245,370 +0.09(+0.38%)
Dec 27, 2016 24.61 24.70 24.61 24.62 5,615,659 +0.06(+0.24%)
Dec 23, 2016 24.56 24.56 24.56 0 +0.07(+0.30%)
Dec 22, 2016 24.53 24.66 24.47 24.49 11,439,931 +0.09(+0.35%)
Dec 21, 2016 24.45 24.49 24.33 24.40 6,693,025 +0.17(+0.71%)
Dec 20, 2016 24.31 24.41 24.20 24.23 6,564,363 -0.03(-0.11%)
Dec 19, 2016 24.30 24.40 24.25 24.25 6,907,004 -0.02(-0.08%)
Dec 16, 2016 24.02 24.37 23.97 24.27 8,316,474 +0.49(+2.06%)
Dec 15, 2016 23.51 23.84 23.42 23.78 7,671,844 -0.11(-0.47%)
Dec 14, 2016 24.37 24.47 23.89 23.90 8,587,069 -0.51(-2.09%)
Dec 13, 2016 24.48 24.51 24.15 24.41 11,311,522 +0.19(+0.77%)
Dec 12, 2016 24.29 24.42 24.17 24.22 12,684,954 +0.33(+1.39%)
Dec 09, 2016 23.98 24.02 23.88 23.89 6,983,977 -0.12(-0.50%)
Dec 08, 2016 23.92 24.03 23.79 24.01 7,696,681 +0.20(+0.84%)
Dec 07, 2016 23.82 23.87 23.66 23.81 9,054,224 +0.21(+0.90%)
Dec 06, 2016 23.67 23.68 23.44 23.60 8,120,410 +0.06(+0.25%)
Dec 05, 2016 23.59 23.74 23.54 23.54 7,098,691 +0.00(+0.00%)
Dec 02, 2016 23.52 23.75 23.41 23.54 7,847,474 +0.06(+0.25%)
Dec 01, 2016 23.68 23.85 23.46 23.48 11,760,711 +0.25(+1.09%)
Nov 30, 2016 22.91 23.40 22.91 23.23 17,758,542 +0.99(+4.44%)
Nov 29, 2016 22.14 22.31 22.05 22.24 8,888,546 -0.13(-0.59%)
Nov 28, 2016 22.61 22.64 22.37 22.37 8,184,944 -0.36(-1.60%)
Nov 25, 2016 22.82 22.86 22.67 22.73 2,863,924 -0.09(-0.38%)
Nov 23, 2016 22.82 22.82 22.82 0 -0.09(-0.41%)
Nov 22, 2016 22.87 22.99 22.73 22.91 10,153,135 +0.09(+0.41%)
Nov 21, 2016 22.76 22.85 22.71 22.82 8,862,646 +0.50(+2.26%)
Nov 18, 2016 22.12 22.42 22.07 22.32 10,073,684 +0.09(+0.42%)
Nov 17, 2016 22.28 22.47 22.19 22.22 8,102,077 +0.13(+0.60%)
Nov 16, 2016 22.06 22.23 21.99 22.09 7,515,525 -0.21(-0.92%)
Nov 15, 2016 22.04 22.34 22.04 22.30 8,554,120 +0.42(+1.91%)
Nov 14, 2016 21.73 21.89 21.58 21.88 8,213,514 -0.13(-0.60%)
Nov 11, 2016 22.23 22.27 21.85 22.01 9,946,034 -0.50(-2.24%)
Nov 10, 2016 22.74 22.76 22.45 22.52 7,854,195 +0.07(+0.30%)
Nov 09, 2016 22.02 22.58 22.02 22.45 8,422,645 +0.24(+1.08%)
Nov 08, 2016 22.14 22.34 22.11 22.21 7,331,064 +0.04(+0.18%)
Nov 07, 2016 22.05 22.19 21.96 22.17 8,996,681 +0.31(+1.43%)
Nov 04, 2016 21.88 22.05 21.82 21.86 9,252,869 -0.20(-0.89%)
Nov 03, 2016 22.17 22.24 21.96 22.05 7,482,319 -0.11(-0.50%)
Nov 02, 2016 22.37 22.48 22.00 22.16 11,934,683 -0.07(-0.29%)
Nov 01, 2016 22.82 22.83 22.05 22.23 18,316,756 -0.94(-4.05%)
Oct 31, 2016 23.08 23.25 23.01 23.17 8,309,148 -0.08(-0.36%)
Oct 28, 2016 23.21 23.46 23.16 23.25 7,759,866 -0.21(-0.89%)
Oct 27, 2016 23.42 23.62 23.36 23.46 6,405,387 +0.10(+0.42%)
Oct 26, 2016 23.18 23.42 23.12 23.36 6,562,278 -0.12(-0.53%)
Oct 25, 2016 23.49 23.62 23.41 23.49 6,867,998 +0.11(+0.47%)
Oct 24, 2016 23.58 23.62 23.19 23.38 6,909,229 -0.25(-1.05%)
Oct 21, 2016 23.50 23.64 23.40 23.62 6,467,716 +0.13(+0.55%)
Oct 20, 2016 23.42 23.60 23.32 23.49 6,142,647 +0.00(+0.00%)
Oct 19, 2016 23.54 23.71 23.48 23.49 5,962,781 +0.05(+0.19%)
Oct 18, 2016 23.57 23.57 23.38 23.45 5,587,395 +0.31(+1.35%)
Oct 17, 2016 23.17 23.25 23.06 23.13 5,352,409 -0.22(-0.95%)
Oct 14, 2016 23.47 23.55 23.32 23.36 4,995,595 +0.10(+0.45%)
Oct 13, 2016 23.32 23.39 23.00 23.25 6,804,914 -0.07(-0.31%)
Oct 12, 2016 23.45 23.45 23.20 23.32 7,587,180 +0.01(+0.03%)
Oct 11, 2016 23.75 23.78 23.21 23.32 11,125,833 -0.58(-2.43%)
Oct 10, 2016 23.74 24.00 23.73 23.90 6,647,250 +0.33(+1.38%)
Oct 07, 2016 23.50 23.71 23.41 23.57 7,179,499 +0.14(+0.61%)
Oct 06, 2016 23.56 23.60 23.35 23.43 6,779,647 -0.05(-0.22%)
Oct 05, 2016 23.47 23.60 23.30 23.48 8,277,696 +0.23(+0.98%)
Oct 04, 2016 23.47 23.57 23.18 23.25 12,502,255 +0.14(+0.59%)
Oct 03, 2016 23.03 23.17 22.95 23.12 7,432,656 +0.20(+0.88%)
Sep 30, 2016 22.97 23.06 22.83 22.91 9,367,881 +0.07(+0.29%)
Sep 29, 2016 22.96 23.00 22.71 22.85 13,830,150 +0.14(+0.63%)
Sep 28, 2016 22.24 22.74 21.96 22.70 14,934,214 +0.80(+3.66%)
Sep 27, 2016 21.82 22.04 21.71 21.90 6,388,468 -0.05(-0.21%)
Sep 26, 2016 21.97 22.14 21.91 21.95 7,027,163 -0.18(-0.82%)
Sep 23, 2016 22.18 22.40 22.04 22.13 7,884,140 -0.20(-0.88%)
Sep 22, 2016 22.53 22.57 22.28 22.33 12,982,650 +0.42(+1.93%)
Sep 21, 2016 21.71 21.96 21.64 21.90 10,180,480 +0.35(+1.63%)
Sep 20, 2016 21.77 21.81 21.54 21.55 7,300,144 -0.24(-1.11%)
Sep 19, 2016 22.10 22.11 21.78 21.79 7,273,647 +0.08(+0.39%)
Sep 16, 2016 21.56 21.78 21.54 21.71 8,584,717 -0.20(-0.89%)
Sep 15, 2016 21.68 22.05 21.64 21.90 7,222,956 +0.19(+0.87%)
Sep 14, 2016 21.76 22.03 21.65 21.71 10,239,474 -0.12(-0.54%)
Sep 13, 2016 22.06 22.14 21.74 21.83 14,165,916 -0.74(-3.26%)
Sep 12, 2016 22.23 22.64 22.16 22.57 9,798,601 +0.18(+0.82%)
Sep 09, 2016 22.57 22.61 22.31 22.39 8,374,959 -0.48(-2.08%)
Sep 08, 2016 22.74 22.92 22.59 22.86 7,972,949 +0.21(+0.92%)
Sep 07, 2016 22.67 22.75 22.58 22.65 6,011,051 +0.05(+0.20%)
Sep 06, 2016 22.52 22.65 22.41 22.61 6,295,740 +0.12(+0.55%)
Sep 02, 2016 22.32 22.48 22.48 22.48 10,615,041 +0.55(+2.50%)
Sep 01, 2016 22.03 22.05 21.79 21.94 5,742,658 -0.13(-0.59%)
Aug 31, 2016 22.15 22.22 21.99 22.07 7,700,201 -0.16(-0.70%)
Aug 30, 2016 22.31 22.37 22.19 22.22 7,173,174 -0.09(-0.41%)
Aug 29, 2016 22.09 22.37 22.09 22.31 4,372,538 +0.05(+0.23%)
Aug 26, 2016 22.41 22.68 22.17 22.26 9,617,419 -0.04(-0.18%)
Aug 25, 2016 22.37 22.50 22.27 22.30 7,169,128 -0.03(-0.15%)
Aug 24, 2016 22.33 22.42 22.24 22.33 9,657,736 +0.09(+0.41%)
Aug 23, 2016 22.21 22.36 22.12 22.24 10,383,307 +0.11(+0.50%)
Aug 22, 2016 22.05 22.18 21.96 22.13 6,543,208 -0.24(-1.08%)
Aug 19, 2016 22.39 22.41 22.26 22.37 6,196,149 -0.21(-0.92%)
Aug 18, 2016 22.35 22.59 22.30 22.58 7,108,731 +0.29(+1.32%)
Aug 17, 2016 22.18 22.31 22.03 22.29 7,673,203 -0.01(-0.03%)
Aug 16, 2016 22.21 22.37 22.14 22.29 10,194,592 +0.22(+1.00%)
Aug 15, 2016 22.11 22.20 22.02 22.07 6,465,953 +0.08(+0.39%)
Aug 12, 2016 22.02 22.07 21.90 21.99 6,636,633 +0.07(+0.30%)
Aug 11, 2016 21.64 22.06 21.58 21.92 9,879,104 +0.41(+1.91%)
Aug 10, 2016 21.79 21.82 21.49 21.51 7,759,706 -0.24(-1.11%)
Aug 09, 2016 21.84 21.92 21.67 21.75 8,230,643 +0.14(+0.63%)
Aug 08, 2016 21.56 21.75 21.56 21.62 9,237,055 +0.01(+0.06%)
Aug 05, 2016 21.68 21.71 21.48 21.60 9,367,470 +0.10(+0.45%)
Aug 04, 2016 21.54 21.70 21.46 21.51 10,618,146 -0.01(-0.03%)
Aug 03, 2016 21.28 21.53 21.18 21.51 14,598,784 +0.10(+0.49%)
Aug 02, 2016 21.54 21.60 21.21 21.41 14,425,359 +0.17(+0.81%)
Aug 01, 2016 21.70 21.72 21.18 21.24 18,450,152 -0.78(-3.55%)
Jul 29, 2016 21.76 22.04 21.68 22.02 9,921,101 +0.26(+1.21%)
Jul 28, 2016 22.03 22.06 21.70 21.75 14,522,992 -0.37(-1.68%)
Jul 27, 2016 22.38 22.51 22.03 22.12 13,162,742 -0.01(-0.06%)
Jul 26, 2016 21.81 22.19 21.80 22.14 13,509,008 -0.20(-0.89%)
Jul 25, 2016 22.69 22.71 22.23 22.34 17,094,618 -0.62(-2.70%)
Jul 22, 2016 22.96 22.99 22.82 22.96 8,805,685 +0.02(+0.08%)
Jul 21, 2016 22.93 23.20 22.89 22.94 6,285,747 -0.08(-0.33%)
Jul 20, 2016 22.98 23.08 22.85 23.01 8,052,545 -0.04(-0.19%)
Jul 19, 2016 23.04 23.13 22.93 23.06 8,354,194 -0.09(-0.39%)
Jul 18, 2016 23.19 23.25 23.06 23.15 8,763,288 -0.25(-1.07%)
Jul 15, 2016 23.42 23.45 23.31 23.40 9,425,686 +0.00(+0.00%)
Jul 14, 2016 23.74 23.74 23.39 23.40 8,592,304 +0.00(+0.00%)
Jul 13, 2016 23.74 23.86 23.21 23.40 13,472,075 -0.22(-0.95%)
Jul 12, 2016 23.50 23.81 23.41 23.62 19,004,044 +0.51(+2.22%)
Jul 11, 2016 23.08 23.19 23.03 23.11 10,780,232 +0.12(+0.53%)
Jul 08, 2016 22.94 23.07 22.85 22.99 11,314,453 +0.33(+1.47%)
Jul 07, 2016 23.05 23.07 22.50 22.66 13,906,601 -0.11(-0.48%)
Jul 06, 2016 22.55 22.78 22.34 22.76 13,786,901 -0.21(-0.92%)
Jul 05, 2016 22.97 23.06 22.85 22.98 17,075,240 -0.06(-0.28%)
Jul 01, 2016 22.91 23.04 23.04 23.04 15,032,679 +0.31(+1.38%)
Jun 30, 2016 22.30 22.77 22.27 22.73 23,340,280 +0.46(+2.07%)
Jun 29, 2016 21.86 22.45 21.66 22.27 27,154,554 +0.99(+4.66%)
Jun 28, 2016 21.13 21.29 20.96 21.27 15,365,092 +0.80(+3.91%)
Jun 27, 2016 20.60 20.70 20.20 20.47 30,413,240 -0.63(-3.00%)
Jun 24, 2016 20.50 21.46 20.49 21.11 54,037,224 -1.06(-4.76%)
Jun 23, 2016 22.23 22.24 21.91 22.16 16,640,197 +0.47(+2.18%)
Jun 22, 2016 22.09 22.18 21.69 21.69 21,047,768 -0.17(-0.76%)
Jun 21, 2016 21.59 21.95 21.47 21.86 17,284,894 +0.47(+2.18%)
Jun 20, 2016 21.64 21.66 21.37 21.39 17,893,260 +0.43(+2.05%)
Jun 17, 2016 20.68 20.99 20.63 20.96 16,525,130 +0.46(+2.25%)
Jun 16, 2016 19.96 20.58 19.72 20.50 21,024,004 +0.56(+2.83%)
Jun 15, 2016 19.80 20.09 19.73 19.94 19,374,398 +0.14(+0.71%)
Jun 14, 2016 20.13 20.24 19.62 19.80 23,705,952 -0.60(-2.92%)
Jun 13, 2016 20.35 20.68 20.30 20.39 13,343,242 -0.23(-1.12%)
Jun 10, 2016 20.72 20.87 20.56 20.62 14,573,775 -0.52(-2.48%)
Jun 09, 2016 20.93 21.16 20.92 21.15 9,207,665 -0.15(-0.69%)
Jun 08, 2016 21.46 21.50 21.28 21.29 14,594,269 +0.13(+0.60%)
Jun 07, 2016 21.00 21.28 20.99 21.16 16,972,206 +0.35(+1.66%)
Jun 06, 2016 20.66 20.87 20.61 20.82 14,310,158 +0.42(+2.04%)
Jun 03, 2016 20.36 20.49 20.17 20.40 19,321,540 +0.23(+1.14%)
Jun 02, 2016 19.90 20.18 19.83 20.17 19,795,890 +0.12(+0.57%)
Jun 01, 2016 19.71 20.09 19.69 20.06 19,705,440 -0.04(-0.19%)
May 31, 2016 20.47 20.63 20.03 20.10 23,107,688 -0.61(-2.97%)
May 27, 2016 20.63 20.71 20.71 20.71 9,961,265 -0.15(-0.74%)
May 26, 2016 20.97 21.05 20.75 20.86 13,639,293 -0.17(-0.79%)
May 25, 2016 20.79 21.10 20.72 21.03 21,226,472 +0.65(+3.20%)
May 24, 2016 20.38 20.46 20.25 20.38 12,088,903 +0.24(+1.21%)
May 23, 2016 20.19 20.34 20.09 20.13 10,127,758 -0.30(-1.47%)
May 20, 2016 20.47 20.64 20.31 20.44 10,483,485 -0.03(-0.16%)
May 19, 2016 20.41 20.51 20.16 20.47 11,780,168 -0.10(-0.47%)
May 18, 2016 20.74 20.79 20.43 20.56 12,116,407 -0.06(-0.28%)
May 17, 2016 20.59 20.76 20.47 20.62 9,007,910 +0.10(+0.50%)
May 16, 2016 20.46 20.62 20.46 20.52 9,105,659 +0.38(+1.87%)
May 13, 2016 20.14 20.33 20.06 20.14 10,452,000 -0.25(-1.22%)
May 12, 2016 20.77 20.80 20.27 20.39 14,112,248 +0.12(+0.60%)
May 11, 2016 20.16 20.47 20.00 20.27 12,734,349 -0.01(-0.03%)
May 10, 2016 19.96 20.29 19.95 20.28 11,281,222 +0.38(+1.93%)
May 09, 2016 20.11 20.11 19.69 19.89 11,314,428 -0.32(-1.58%)
May 06, 2016 19.96 20.37 19.96 20.21 9,778,955 +0.00(+0.00%)
May 05, 2016 20.31 20.51 20.06 20.21 12,098,637 +0.10(+0.51%)
May 04, 2016 20.30 20.45 20.01 20.11 15,354,845 -0.73(-3.50%)
May 03, 2016 21.52 21.12 20.78 20.84 15,764,425 -0.68(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.