Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.79	25.83	25.20	25.50	3,836,269	-0.27(-1.04%)
Apr 27, 2017	25.04	25.93	25.02	25.77	6,398,262	+0.64(+2.54%)
Apr 26, 2017	24.67	25.18	23.87	25.13	9,136,165	-0.49(-1.91%)
Apr 25, 2017	25.93	25.98	25.46	25.62	5,614,918	-0.19(-0.75%)
Apr 24, 2017	26.07	26.30	25.20	25.81	6,002,982	+0.09(+0.34%)
Apr 21, 2017	25.73	25.87	25.06	25.73	4,793,223	+0.17(+0.68%)
Apr 20, 2017	25.16	25.79	25.16	25.55	4,167,312	+0.57(+2.28%)
Apr 19, 2017	24.87	25.61	24.66	24.98	6,067,056	+0.30(+1.20%)
Apr 18, 2017	25.58	25.61	24.34	24.69	8,061,164	-1.09(-4.25%)
Apr 17, 2017	25.81	25.95	25.18	25.78	3,390,214	+0.15(+0.58%)
Apr 13, 2017	25.24	26.15	25.19	25.63	5,043,450	+0.21(+0.85%)
Apr 12, 2017	25.61	26.35	25.32	25.42	8,226,244	+0.33(+1.31%)
Apr 11, 2017	25.47	26.18	24.61	25.09	9,182,978	-0.09(-0.35%)
Apr 10, 2017	23.63	25.59	23.63	25.18	14,360,634	+1.73(+7.36%)
Apr 07, 2017	23.26	23.93	23.05	23.45	6,627,279	+0.25(+1.07%)
Apr 06, 2017	21.83	23.59	21.70	23.20	7,148,035	+1.12(+5.08%)
Apr 05, 2017	22.96	23.00	22.02	22.08	7,339,918	-0.73(-3.18%)
Apr 04, 2017	23.27	23.39	22.51	22.81	3,985,846	-0.58(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.