Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.96	45.23	44.87	44.91	73,744	+0.02(+0.04%)
Apr 27, 2017	45.62	45.62	44.78	44.90	13,515	-0.67(-1.48%)
Apr 26, 2017	45.43	45.82	45.34	45.57	28,866	+0.10(+0.21%)
Apr 25, 2017	45.61	45.73	45.46	45.47	107,657	+0.27(+0.59%)
Apr 24, 2017	45.34	45.47	45.14	45.21	38,737	+0.82(+1.86%)
Apr 21, 2017	44.74	44.79	44.26	44.38	13,357	-0.35(-0.79%)
Apr 20, 2017	44.35	44.82	44.19	44.74	31,061	+0.81(+1.83%)
Apr 19, 2017	44.06	44.28	43.85	43.93	34,111	+0.16(+0.36%)
Apr 18, 2017	43.68	43.88	43.35	43.77	30,743	-0.23(-0.52%)
Apr 17, 2017	43.50	44.04	43.35	44.00	26,499	+0.60(+1.39%)
Apr 13, 2017	43.72	44.08	43.37	43.40	59,842	-0.43(-0.99%)
Apr 12, 2017	44.21	44.21	43.77	43.83	49,222	-0.43(-0.96%)
Apr 11, 2017	44.28	44.28	43.83	44.26	25,420	-0.19(-0.44%)
Apr 10, 2017	44.64	44.91	44.29	44.45	35,473	-0.23(-0.52%)
Apr 07, 2017	44.38	44.87	44.38	44.68	18,458	-0.01(-0.02%)
Apr 06, 2017	44.32	44.82	44.16	44.69	23,982	+0.40(+0.90%)
Apr 05, 2017	45.19	45.25	44.28	44.29	33,068	-0.52(-1.17%)
Apr 04, 2017	44.86	45.09	44.73	44.82	120,269	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.