Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.09	62.28	60.95	60.95	204,991	-1.33(-2.14%)
Apr 27, 2018	63.27	63.32	61.59	62.28	224,488	-0.99(-1.56%)
Apr 26, 2018	62.33	63.57	61.69	63.27	119,556	+1.09(+1.75%)
Apr 25, 2018	62.48	62.53	61.64	62.18	156,973	-0.25(-0.40%)
Apr 24, 2018	63.96	64.75	61.84	62.43	274,058	-1.48(-2.32%)
Apr 23, 2018	64.60	65.27	63.71	63.91	141,744	-0.64(-0.99%)
Apr 20, 2018	65.54	65.69	64.31	64.55	115,650	-0.94(-1.43%)
Apr 19, 2018	64.80	66.33	64.04	65.49	339,154	+0.49(+0.76%)
Apr 18, 2018	65.00	65.79	64.60	65.00	130,726	+0.25(+0.38%)
Apr 17, 2018	63.27	64.80	63.07	64.75	203,426	+1.88(+2.98%)
Apr 16, 2018	63.27	63.52	62.87	62.87	113,689	-0.05(-0.08%)
Apr 13, 2018	62.78	63.12	62.18	62.92	88,591	+0.44(+0.71%)
Apr 12, 2018	62.33	62.73	62.18	62.48	111,377	+0.49(+0.80%)
Apr 11, 2018	61.30	62.43	61.30	61.99	160,867	+0.44(+0.72%)
Apr 10, 2018	61.59	61.89	61.20	61.54	75,001	+0.69(+1.14%)
Apr 09, 2018	61.39	61.64	60.75	60.85	100,701	-0.10(-0.16%)
Apr 06, 2018	62.97	63.22	60.41	60.95	188,828	-2.37(-3.74%)
Apr 05, 2018	62.73	63.62	62.58	63.32	213,284	+0.89(+1.42%)
Apr 04, 2018	61.20	62.63	60.90	62.43	138,672	+0.39(+0.64%)
Apr 03, 2018	62.04	62.75	61.39	62.04	122,207	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.