Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.02	18.03	17.48	17.96	912,540	-0.08(-0.43%)
Apr 29, 2019	18.66	18.67	18.04	18.04	580,755	-0.59(-3.18%)
Apr 26, 2019	18.30	18.67	18.27	18.63	320,231	+0.31(+1.69%)
Apr 25, 2019	18.89	19.08	18.32	18.32	508,425	-0.73(-3.83%)
Apr 24, 2019	18.61	19.13	18.59	19.05	592,805	+0.45(+2.40%)
Apr 23, 2019	18.63	18.67	18.43	18.61	304,161	+0.00(+0.00%)
Apr 22, 2019	18.58	18.77	18.50	18.61	501,647	+0.03(+0.14%)
Apr 18, 2019	18.42	18.73	18.35	18.58	552,841	+0.23(+1.27%)
Apr 17, 2019	18.49	18.65	18.26	18.35	523,928	+0.03(+0.14%)
Apr 16, 2019	17.56	18.35	17.48	18.32	760,849	+0.42(+2.35%)
Apr 15, 2019	18.24	18.45	17.84	17.90	420,823	-0.40(-2.16%)
Apr 12, 2019	18.43	18.62	18.26	18.30	499,546	+0.00(+0.00%)
Apr 11, 2019	18.12	18.38	18.07	18.30	1,080,524	+0.21(+1.19%)
Apr 10, 2019	18.35	18.44	18.04	18.08	528,425	-0.26(-1.41%)
Apr 09, 2019	18.33	18.44	18.25	18.34	466,437	-0.11(-0.61%)
Apr 08, 2019	18.30	18.53	18.25	18.45	633,199	+0.03(+0.14%)
Apr 05, 2019	18.34	18.60	18.34	18.43	701,785	+0.07(+0.37%)
Apr 04, 2019	18.16	18.51	18.16	18.36	484,123	+0.21(+1.18%)
Apr 03, 2019	18.21	18.51	18.06	18.14	463,619	+0.01(+0.05%)
Apr 02, 2019	18.29	18.43	18.11	18.13	613,977	-0.21(-1.12%)
Apr 01, 2019	18.30	18.47	18.24	18.34	573,724	+0.25(+1.38%)
Mar 29, 2019	18.40	18.45	18.02	18.09	604,855	-0.15(-0.80%)
Mar 28, 2019	17.98	18.32	17.98	18.24	395,430	+0.24(+1.34%)
Mar 27, 2019	17.89	18.17	17.77	18.00	909,633	+0.11(+0.62%)
Mar 26, 2019	17.54	18.00	17.53	17.88	1,134,406	+0.51(+2.92%)
Mar 25, 2019	17.45	17.64	17.20	17.38	1,268,084	-0.18(-1.03%)
Mar 22, 2019	18.06	18.15	17.56	17.56	1,046,104	-0.53(-2.95%)
Mar 21, 2019	17.75	18.13	17.66	18.09	728,457	+0.34(+1.89%)
Mar 20, 2019	17.93	18.07	17.55	17.75	933,021	-0.17(-0.96%)
Mar 19, 2019	18.76	18.76	17.87	17.93	1,211,936	-0.90(-4.79%)
Mar 18, 2019	18.66	18.85	18.64	18.83	1,022,310	+0.19(+1.01%)
Mar 15, 2019	18.74	18.91	18.59	18.64	759,967	-0.06(-0.32%)
Mar 14, 2019	18.79	18.95	18.59	18.70	422,835	-0.33(-1.72%)
Mar 13, 2019	18.72	19.17	18.62	19.03	736,592	+0.40(+2.16%)
Mar 12, 2019	18.68	18.74	18.38	18.62	379,290	-0.03(-0.14%)
Mar 11, 2019	18.06	18.75	18.06	18.65	625,580	+0.60(+3.32%)
Mar 08, 2019	17.84	18.10	17.66	18.05	1,276,462	+0.05(+0.29%)
Mar 07, 2019	18.14	18.31	17.96	18.00	590,012	-0.24(-1.32%)
Mar 06, 2019	18.30	18.45	18.13	18.24	723,412	-0.01(-0.05%)
Mar 05, 2019	18.68	18.68	18.25	18.25	814,218	-0.46(-2.47%)
Mar 04, 2019	18.90	19.12	18.56	18.71	997,111	-0.10(-0.55%)
Mar 01, 2019	18.86	18.93	18.68	18.81	543,254	+0.05(+0.27%)
Feb 28, 2019	19.10	19.16	18.70	18.76	734,570	-0.45(-2.32%)
Feb 27, 2019	19.40	19.46	19.14	19.21	621,027	-0.27(-1.36%)
Feb 26, 2019	19.67	19.74	19.39	19.47	1,343,486	-0.28(-1.43%)
Feb 25, 2019	19.75	20.08	19.67	19.76	609,392	+0.06(+0.30%)
Feb 22, 2019	19.94	20.10	19.45	19.70	690,152	-0.28(-1.42%)
Feb 21, 2019	20.28	20.46	19.97	19.98	658,759	-0.27(-1.35%)
Feb 20, 2019	20.35	20.36	20.13	20.25	423,475	+0.03(+0.13%)
Feb 19, 2019	19.57	20.46	19.57	20.23	740,979	+0.55(+2.79%)
Feb 15, 2019	20.06	20.08	19.43	19.68	564,256	-0.26(-1.29%)
Feb 14, 2019	19.48	20.06	19.40	19.94	807,708	+0.36(+1.84%)
Feb 13, 2019	19.31	19.65	19.16	19.58	408,205	+0.29(+1.51%)
Feb 12, 2019	19.22	19.46	19.11	19.28	455,723	+0.24(+1.26%)
Feb 11, 2019	18.75	19.06	18.64	19.04	609,595	+0.41(+2.21%)
Feb 08, 2019	18.79	18.98	18.38	18.63	428,909	-0.32(-1.67%)
Feb 07, 2019	18.98	19.17	18.65	18.95	639,883	-0.10(-0.54%)
Feb 06, 2019	19.40	19.50	18.99	19.05	532,555	-0.37(-1.90%)
Feb 05, 2019	19.10	19.50	19.03	19.42	1,123,814	+0.32(+1.66%)
Feb 04, 2019	19.30	19.30	18.72	19.10	626,539	+0.43(+2.29%)
Feb 01, 2019	18.41	18.88	18.01	18.68	786,646	+0.47(+2.59%)
Jan 31, 2019	18.92	18.92	17.36	18.20	1,583,916	-0.40(-2.16%)
Jan 30, 2019	18.62	18.64	18.15	18.61	510,531	+0.17(+0.93%)
Jan 29, 2019	18.03	18.45	18.01	18.44	741,114	+0.36(+1.99%)
Jan 28, 2019	17.93	18.18	17.84	18.08	324,601	+0.03(+0.14%)
Jan 25, 2019	17.86	18.16	17.76	18.05	292,979	+0.39(+2.23%)
Jan 24, 2019	17.70	17.95	17.60	17.66	447,476	+0.02(+0.10%)
Jan 23, 2019	17.95	18.14	17.45	17.64	424,420	-0.21(-1.20%)
Jan 22, 2019	18.20	18.26	17.81	17.85	786,253	-0.49(-2.66%)
Jan 18, 2019	17.97	18.44	17.94	18.34	606,377	+0.54(+3.03%)
Jan 17, 2019	17.31	17.91	17.30	17.80	585,140	+0.66(+3.85%)
Jan 16, 2019	17.04	17.40	17.04	17.14	825,610	+0.13(+0.76%)
Jan 15, 2019	17.42	17.56	16.94	17.01	871,041	-0.41(-2.36%)
Jan 14, 2019	17.32	17.67	17.31	17.42	946,915	+0.04(+0.25%)
Jan 11, 2019	17.49	17.70	17.24	17.38	653,165	-0.03(-0.20%)
Jan 10, 2019	17.55	17.55	17.25	17.42	624,974	-0.24(-1.36%)
Jan 09, 2019	17.40	17.82	17.24	17.66	936,904	+0.33(+1.93%)
Jan 08, 2019	16.92	17.42	16.85	17.32	771,272	+0.66(+3.96%)
Jan 07, 2019	16.36	16.82	16.21	16.66	1,407,343	+0.30(+1.83%)
Jan 04, 2019	16.48	16.51	16.15	16.36	1,020,352	+0.45(+2.86%)
Jan 03, 2019	16.16	16.30	15.91	15.91	403,164	-0.37(-2.26%)
Jan 02, 2019	15.74	16.46	15.63	16.28	1,074,211	+0.27(+1.71%)
Dec 31, 2018	15.82	16.05	15.73	16.00	692,486	+0.20(+1.25%)
Dec 28, 2018	15.91	16.21	15.75	15.80	522,952	-0.12(-0.75%)
Dec 27, 2018	15.40	15.93	15.40	15.92	642,331	+0.28(+1.81%)
Dec 26, 2018	15.44	15.82	15.38	15.64	1,243,505	+0.26(+1.67%)
Dec 24, 2018	15.19	15.56	15.05	15.38	312,348	+0.00(+0.00%)
Dec 21, 2018	15.76	15.92	15.30	15.38	1,975,949	-0.33(-2.07%)
Dec 20, 2018	15.84	16.22	15.62	15.71	725,477	-0.25(-1.56%)
Dec 19, 2018	16.16	16.59	15.91	15.96	1,415,958	-0.32(-1.95%)
Dec 18, 2018	16.28	16.61	16.08	16.28	1,154,583	-0.10(-0.63%)
Dec 17, 2018	16.33	16.49	16.10	16.38	1,254,535	-0.01(-0.05%)
Dec 14, 2018	16.72	16.95	16.33	16.39	1,686,936	-0.63(-3.68%)
Dec 13, 2018	17.37	17.50	16.82	17.01	1,065,624	-0.28(-1.64%)
Dec 12, 2018	17.58	17.59	17.27	17.30	664,801	+0.02(+0.10%)
Dec 11, 2018	17.36	17.58	17.06	17.28	846,980	+0.21(+1.20%)
Dec 10, 2018	16.89	17.10	16.59	17.07	944,361	+0.08(+0.45%)
Dec 07, 2018	17.47	17.53	16.95	17.00	737,961	-0.43(-2.45%)
Dec 06, 2018	16.89	17.44	16.82	17.42	775,143	+0.20(+1.14%)
Dec 04, 2018	18.94	19.00	17.10	17.23	993,428	-1.80(-9.47%)
Dec 03, 2018	19.41	19.50	19.02	19.03	579,883	-0.05(-0.27%)
Nov 30, 2018	18.71	19.34	18.71	19.08	540,423	+0.32(+1.68%)
Nov 29, 2018	19.05	19.14	18.75	18.77	462,423	-0.32(-1.66%)
Nov 28, 2018	18.44	19.08	18.29	19.08	944,255	+0.73(+4.01%)
Nov 27, 2018	18.85	18.95	18.30	18.35	615,639	-0.61(-3.20%)
Nov 26, 2018	18.91	19.18	18.80	18.95	553,481	+0.17(+0.91%)
Nov 23, 2018	18.47	18.87	18.47	18.78	198,240	+0.12(+0.64%)
Nov 21, 2018		18.66	18.66	18.66	0	+0.32(+1.72%)
Nov 20, 2018	18.82	18.89	18.25	18.35	579,480	-0.74(-3.89%)
Nov 19, 2018	19.09	19.28	18.99	19.09	919,335	-0.13(-0.67%)
Nov 16, 2018	19.10	19.53	18.99	19.22	679,917	-0.04(-0.22%)
Nov 15, 2018	18.96	19.33	18.76	19.26	559,130	+0.14(+0.71%)
Nov 14, 2018	19.18	19.41	18.90	19.12	861,407	+0.07(+0.36%)
Nov 13, 2018	19.25	19.50	18.94	19.06	791,712	-0.16(-0.85%)
Nov 12, 2018	19.65	19.72	19.20	19.22	699,282	-0.43(-2.17%)
Nov 09, 2018	19.65	19.71	19.40	19.65	1,302,609	-0.12(-0.61%)
Nov 08, 2018	19.86	20.00	19.60	19.77	1,225,561	-0.13(-0.64%)
Nov 07, 2018	19.56	19.91	19.27	19.89	1,149,288	+0.66(+3.42%)
Nov 06, 2018	19.21	19.35	18.71	19.24	1,389,641	-0.01(-0.04%)
Nov 05, 2018	18.72	19.34	18.36	19.24	1,588,726	+0.55(+2.93%)
Nov 02, 2018	19.47	19.77	18.50	18.70	1,172,593	-0.84(-4.29%)
Nov 01, 2018	18.87	19.69	18.53	19.53	1,888,949	+0.85(+4.53%)
Oct 31, 2018	18.50	18.94	18.28	18.69	1,998,816	+0.35(+1.91%)
Oct 30, 2018	17.88	18.55	17.88	18.34	1,614,783	+0.58(+3.27%)
Oct 29, 2018	18.11	18.35	17.53	17.76	683,839	-0.03(-0.19%)
Oct 26, 2018	17.27	18.00	17.21	17.79	975,055	+0.06(+0.34%)
Oct 25, 2018	17.70	18.00	17.34	17.73	1,926,627	+0.26(+1.47%)
Oct 24, 2018	18.12	18.44	17.44	17.47	2,149,753	-0.52(-2.90%)
Oct 23, 2018	18.09	18.24	17.82	18.00	1,054,308	-0.39(-2.14%)
Oct 22, 2018	18.13	18.50	18.02	18.39	1,919,505	+0.15(+0.80%)
Oct 19, 2018	18.33	18.55	17.94	18.24	1,612,023	+0.05(+0.28%)
Oct 18, 2018	18.86	18.86	18.13	18.19	913,009	-0.70(-3.71%)
Oct 17, 2018	19.15	19.20	18.73	18.89	1,585,160	-0.18(-0.94%)
Oct 16, 2018	19.09	19.10	18.76	19.07	1,051,308	+0.29(+1.55%)
Oct 15, 2018	18.47	19.07	18.47	18.78	1,097,424	+0.32(+1.71%)
Oct 12, 2018	19.14	19.15	18.41	18.47	1,829,223	-0.33(-1.77%)
Oct 11, 2018	19.50	19.81	18.78	18.80	1,344,703	-0.75(-3.85%)
Oct 10, 2018	20.34	20.37	19.55	19.55	606,104	-0.86(-4.23%)
Oct 09, 2018	20.15	20.54	20.03	20.41	985,494	+0.29(+1.44%)
Oct 08, 2018	20.22	20.48	19.88	20.12	754,897	-0.09(-0.42%)
Oct 05, 2018	20.43	20.56	19.89	20.21	1,179,498	-0.80(-3.82%)
Oct 04, 2018	21.26	21.39	20.93	21.01	656,798	-0.24(-1.13%)
Oct 03, 2018	21.16	21.40	21.08	21.25	1,268,387	+0.15(+0.69%)
Oct 02, 2018	21.54	21.61	21.01	21.11	585,282	-0.44(-2.06%)
Oct 01, 2018	21.52	21.70	21.44	21.55	598,652	+0.21(+0.96%)
Sep 28, 2018	21.24	21.50	21.14	21.35	656,863	+0.01(+0.04%)
Sep 27, 2018	22.03	22.07	21.29	21.34	623,491	-0.62(-2.84%)
Sep 26, 2018	21.85	22.30	21.72	21.96	516,960	+0.15(+0.67%)
Sep 25, 2018	21.96	22.06	21.67	21.82	390,023	-0.13(-0.58%)
Sep 24, 2018	21.81	21.97	21.54	21.94	617,529	+0.10(+0.47%)
Sep 21, 2018	22.46	22.51	21.81	21.84	719,588	-0.59(-2.63%)
Sep 20, 2018	22.35	22.68	22.33	22.43	595,053	+0.15(+0.69%)
Sep 19, 2018	22.53	22.69	22.12	22.28	684,764	-0.18(-0.80%)
Sep 18, 2018	22.36	22.52	22.01	22.46	895,922	+0.14(+0.61%)
Sep 17, 2018	22.94	22.97	22.17	22.32	1,136,051	-0.60(-2.61%)
Sep 14, 2018	23.00	23.26	22.75	22.92	435,685	-0.09(-0.37%)
Sep 13, 2018	23.40	23.40	22.94	23.00	219,245	-0.27(-1.17%)
Sep 12, 2018	23.15	23.32	22.94	23.28	613,865	+0.14(+0.63%)
Sep 11, 2018	23.54	23.67	23.11	23.13	487,080	-0.49(-2.06%)
Sep 10, 2018	22.65	23.78	22.65	23.62	1,198,961	+0.95(+4.17%)
Sep 07, 2018	22.69	22.94	22.57	22.67	637,550	-0.05(-0.23%)
Sep 06, 2018	23.05	23.11	22.71	22.72	704,975	-0.26(-1.11%)
Sep 05, 2018	22.69	23.14	22.58	22.98	351,162	+0.25(+1.09%)
Sep 04, 2018	23.04	23.15	22.61	22.73	543,643	-0.33(-1.44%)
Aug 31, 2018		23.06	23.06	23.06	0	+0.10(+0.45%)
Aug 30, 2018	23.17	23.22	22.90	22.96	473,242	-0.27(-1.17%)
Aug 29, 2018	22.96	23.35	22.72	23.23	416,096	+0.39(+1.72%)
Aug 28, 2018	23.11	23.16	22.83	22.84	517,085	-0.12(-0.52%)
Aug 27, 2018	22.65	23.10	22.65	22.96	505,297	+0.38(+1.66%)
Aug 24, 2018	22.59	22.80	22.52	22.59	397,824	+0.09(+0.38%)
Aug 23, 2018	22.77	22.91	22.43	22.50	342,166	-0.33(-1.46%)
Aug 22, 2018	22.92	23.05	22.76	22.83	329,530	-0.14(-0.59%)
Aug 21, 2018	22.96	23.26	22.87	22.97	494,014	+0.03(+0.15%)
Aug 20, 2018	22.79	23.11	22.77	22.94	427,237	+0.14(+0.64%)
Aug 17, 2018	22.69	23.19	22.48	22.79	503,496	+0.10(+0.45%)
Aug 16, 2018	22.67	22.91	22.46	22.69	706,447	+0.26(+1.14%)
Aug 15, 2018	22.70	22.74	22.19	22.43	649,954	-0.38(-1.65%)
Aug 14, 2018	22.71	22.91	22.54	22.81	555,511	+0.20(+0.87%)
Aug 13, 2018	23.00	23.00	22.54	22.61	912,134	-0.19(-0.82%)
Aug 10, 2018	22.85	22.96	22.60	22.80	568,940	-0.15(-0.63%)
Aug 09, 2018	22.17	23.23	21.88	22.94	643,062	-0.36(-1.54%)
Aug 08, 2018	23.20	23.37	23.12	23.30	301,334	-0.06(-0.26%)
Aug 07, 2018	23.37	23.46	23.14	23.36	410,475	+0.05(+0.22%)
Aug 06, 2018	23.21	23.45	22.77	23.31	745,243	+0.08(+0.33%)
Aug 03, 2018	24.27	24.27	23.16	23.23	1,156,294	-0.72(-3.02%)
Aug 02, 2018	22.66	24.13	22.44	23.96	1,888,485	+1.70(+7.62%)
Aug 01, 2018	22.19	22.54	21.75	22.26	1,699,310	-0.03(-0.11%)
Jul 31, 2018	22.07	22.48	22.01	22.29	921,644	+0.25(+1.12%)
Jul 30, 2018	22.19	22.48	21.98	22.04	624,817	-0.14(-0.65%)
Jul 27, 2018	22.37	22.62	21.96	22.19	702,643	-0.20(-0.91%)
Jul 26, 2018	22.17	22.67	21.96	22.39	1,070,754	-0.23(-1.02%)
Jul 25, 2018	22.25	22.62	21.91	22.62	722,495	+0.38(+1.69%)
Jul 24, 2018	23.52	23.61	22.11	22.25	1,464,966	-1.09(-4.68%)
Jul 23, 2018	23.17	23.52	23.05	23.34	627,673	+0.15(+0.66%)
Jul 20, 2018	23.17	23.39	23.08	23.18	938,301	+0.03(+0.11%)
Jul 19, 2018	22.80	23.22	22.54	23.16	462,223	+0.25(+1.08%)
Jul 18, 2018	22.58	23.04	22.34	22.91	855,169	+0.45(+2.01%)
Jul 17, 2018	22.21	22.59	22.06	22.46	1,321,364	+0.18(+0.80%)
Jul 16, 2018	23.69	23.75	22.10	22.28	1,194,452	-1.16(-4.95%)
Jul 13, 2018	23.53	23.77	23.37	23.44	556,113	-0.07(-0.29%)
Jul 12, 2018	23.57	23.68	23.19	23.51	744,775	+0.11(+0.47%)
Jul 11, 2018	23.85	23.90	23.23	23.40	764,881	-0.59(-2.45%)
Jul 10, 2018	24.12	24.27	23.78	23.98	524,928	-0.12(-0.50%)
Jul 09, 2018	23.66	24.12	23.55	24.10	696,471	+0.53(+2.24%)
Jul 06, 2018	23.52	23.79	23.33	23.58	552,286	+0.18(+0.77%)
Jul 05, 2018	23.22	23.49	23.10	23.40	3,957,028	+0.31(+1.33%)
Jul 03, 2018		23.09	23.09	23.09	0	-0.37(-1.56%)
Jul 02, 2018	23.23	23.55	23.09	23.46	813,300	+0.00(+0.00%)
Jun 29, 2018		23.96		23.46	1,368,040	+0.33(+1.44%)
Jun 28, 2018	22.85	23.15	22.42	23.12	1,209,952	+0.15(+0.67%)
Jun 27, 2018	23.60	23.82	22.91	22.97	1,728,365	-0.67(-2.85%)
Jun 26, 2018	23.66	23.82	23.35	23.64	983,802	-0.01(-0.04%)
Jun 25, 2018	24.28	24.28	23.40	23.65	1,460,574	-0.66(-2.73%)
Jun 22, 2018	24.81	25.18	24.20	24.32	5,322,824	-0.31(-1.25%)
Jun 21, 2018	24.86	24.86	24.39	24.62	916,050	-0.28(-1.13%)
Jun 20, 2018	24.74	25.00	24.32	24.91	797,086	+0.40(+1.64%)
Jun 19, 2018	24.67	24.67	23.86	24.50	830,164	-0.35(-1.41%)
Jun 18, 2018	24.43	24.93	24.10	24.85	746,732	+0.29(+1.18%)
Jun 15, 2018		24.90	24.46	24.56	1,137,661	+0.10(+0.42%)
Jun 14, 2018	25.21	25.28	24.34	24.46	1,247,070	-0.77(-3.04%)
Jun 13, 2018	25.42	25.79	25.20	25.23	1,290,101	-0.13(-0.50%)
Jun 12, 2018	25.22	25.48	24.81	25.36	593,219	+0.09(+0.37%)
Jun 11, 2018	24.83	25.42	24.80	25.26	770,701	+0.41(+1.64%)
Jun 08, 2018	24.25	24.89	24.17	24.86	901,613	+0.61(+2.53%)
Jun 07, 2018	24.11	24.29	23.67	24.24	585,450	+0.13(+0.53%)
Jun 06, 2018			23.71	24.11	922,118	-0.41(-1.67%)
Jun 05, 2018	24.93	25.42	24.30	24.52	758,729	-0.38(-1.54%)
Jun 04, 2018	25.50	25.97	24.68	24.91	824,013	-0.45(-1.78%)
Jun 01, 2018	25.31	25.57	25.23	25.36	499,546	+0.27(+1.09%)
May 31, 2018	25.78	25.78	24.86	25.08	702,743	-0.65(-2.51%)
May 30, 2018	25.03	25.83	24.97	25.73	909,846	+0.83(+3.31%)
May 29, 2018	24.79	25.09	24.67	24.91	591,467	-0.05(-0.20%)
May 25, 2018		24.96	24.96	24.96	0	+0.10(+0.41%)
May 24, 2018	24.34	24.95	24.18	24.86	834,651	+0.56(+2.31%)
May 23, 2018	24.51	24.71	24.00	24.29	1,126,273	-0.39(-1.59%)
May 22, 2018	25.25	25.62	24.67	24.68	981,313	-0.54(-2.16%)
May 21, 2018	25.30	25.80	25.10	25.23	1,449,819	+0.21(+0.85%)
May 18, 2018	24.34	25.17	24.18	25.02	1,448,170	+0.75(+3.09%)
May 17, 2018	23.94	25.14	23.87	24.27	1,433,182	+0.40(+1.68%)
May 16, 2018	23.44	24.08	23.44	23.87	830,471	+0.43(+1.85%)
May 15, 2018	23.79	24.00	23.37	23.43	743,597	-0.59(-2.44%)
May 14, 2018	24.43	24.54	23.70	24.02	713,478	-0.36(-1.47%)
May 11, 2018	24.18	24.62	24.11	24.38	521,447	+0.30(+1.24%)
May 10, 2018	24.11	24.22	23.89	24.08	804,324	+0.08(+0.32%)
May 09, 2018	23.82	24.45	23.71	24.00	1,119,618	+0.29(+1.22%)
May 08, 2018	23.12	23.77	23.04	23.71	676,994	+0.52(+2.24%)
May 07, 2018	22.97	23.40	22.92	23.20	641,958	+0.27(+1.19%)
May 04, 2018	22.66	23.12	22.42	22.92	482,073	+0.24(+1.05%)
May 03, 2018	22.82	22.85	22.29	22.69	713,792	-0.14(-0.60%)
May 02, 2018	22.59	23.13	22.42	22.82	776,197	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.