Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.47	32.07	31.00	31.63	41,855,180	+0.79(+2.58%)
Apr 29, 2019	31.13	31.17	30.84	30.84	28,291,134	-0.30(-0.95%)
Apr 26, 2019	30.90	31.15	30.72	31.13	24,427,222	+0.28(+0.91%)
Apr 25, 2019	30.57	31.02	30.50	30.85	22,084,778	+0.19(+0.61%)
Apr 24, 2019	30.77	30.87	30.50	30.66	25,819,598	-0.04(-0.13%)
Apr 23, 2019	30.45	30.87	30.28	30.70	32,488,600	+0.34(+1.13%)
Apr 22, 2019	30.40	30.77	30.23	30.36	37,783,172	-0.31(-1.02%)
Apr 18, 2019	31.10	31.10	29.92	30.67	61,612,496	-0.39(-1.25%)
Apr 17, 2019	31.86	31.93	30.68	31.06	51,658,476	-0.81(-2.54%)
Apr 16, 2019	32.88	32.95	31.80	31.87	33,499,806	-0.91(-2.78%)
Apr 15, 2019	32.60	32.81	32.30	32.78	22,368,178	+0.30(+0.91%)
Apr 12, 2019	32.98	32.98	32.39	32.49	25,993,074	-0.44(-1.32%)
Apr 11, 2019	33.33	33.36	32.70	32.92	24,624,238	-0.36(-1.08%)
Apr 10, 2019	33.43	33.43	33.22	33.28	16,082,441	-0.09(-0.26%)
Apr 09, 2019	33.48	33.49	33.16	33.37	22,931,334	-0.23(-0.70%)
Apr 08, 2019	33.55	33.71	33.42	33.60	18,771,966	+0.12(+0.35%)
Apr 05, 2019	33.48	33.71	33.41	33.48	18,952,772	+0.19(+0.58%)
Apr 04, 2019	33.33	33.41	33.10	33.29	15,824,607	-0.08(-0.23%)
Apr 03, 2019	33.48	33.55	33.14	33.37	19,734,664	-0.05(-0.16%)
Apr 02, 2019	33.45	33.63	33.29	33.42	22,687,794	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.