Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.07	43.84	41.83	43.10	376,022	-0.11(-0.25%)
Apr 29, 2019	44.53	44.65	43.21	43.21	399,344	-1.34(-3.01%)
Apr 26, 2019	43.86	45.21	43.72	44.55	537,400	+1.44(+3.34%)
Apr 25, 2019	41.87	43.28	41.08	43.11	829,135	+1.20(+2.86%)
Apr 24, 2019	43.47	43.50	41.85	41.91	579,861	-1.59(-3.66%)
Apr 23, 2019	42.09	44.29	41.71	43.50	922,592	+1.78(+4.27%)
Apr 22, 2019	40.88	41.94	40.50	41.72	810,161	+0.78(+1.91%)
Apr 18, 2019	40.16	41.14	39.03	40.94	880,000	+0.84(+2.09%)
Apr 17, 2019	41.71	41.90	39.44	40.10	730,911	-1.54(-3.70%)
Apr 16, 2019	41.89	42.10	41.07	41.64	351,446	+0.04(+0.10%)
Apr 15, 2019	41.17	41.98	40.65	41.60	482,335	+0.33(+0.80%)
Apr 12, 2019	42.75	42.94	40.80	41.27	468,700	-1.07(-2.53%)
Apr 11, 2019	43.23	43.51	42.16	42.34	425,895	-0.55(-1.28%)
Apr 10, 2019	42.15	42.92	41.88	42.89	394,368	+1.13(+2.71%)
Apr 09, 2019	42.98	43.36	41.72	41.76	460,480	-1.30(-3.02%)
Apr 08, 2019	42.65	43.59	41.88	43.06	527,429	+0.10(+0.23%)
Apr 05, 2019	42.09	43.20	41.33	42.96	451,100	+1.08(+2.58%)
Apr 04, 2019	43.35	43.35	41.51	41.88	1,025,642	-1.76(-4.03%)
Apr 03, 2019	43.70	43.81	41.59	43.64	672,173	+0.22(+0.51%)
Apr 02, 2019	40.91	43.69	40.51	43.42	708,998	+3.23(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.