1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.22 30.27 30.22 30.24 2,010,271 +0.08(+0.28%)
Apr 29, 2019 30.20 30.22 30.14 30.15 34,305 -0.14(-0.46%)
Apr 26, 2019 30.29 30.32 30.27 30.29 22,723 +0.11(+0.37%)
Apr 25, 2019 30.21 30.23 30.18 30.18 6,720 -0.07(-0.24%)
Apr 24, 2019 30.16 30.25 30.16 30.25 5,505 +0.16(+0.52%)
Apr 23, 2019 30.07 30.11 30.05 30.10 12,331 +0.04(+0.12%)
Apr 22, 2019 30.08 30.08 30.04 30.06 13,419 -0.04(-0.12%)
Apr 18, 2019 30.10 30.14 30.09 30.10 4,724 +0.07(+0.24%)
Apr 17, 2019 30.05 30.05 30.02 30.02 3,452 +0.02(+0.07%)
Apr 16, 2019 30.06 30.06 30.00 30.00 13,318 -0.14(-0.46%)
Apr 15, 2019 30.09 30.14 30.09 30.14 10,502 +0.04(+0.12%)
Apr 12, 2019 30.14 30.15 30.11 30.11 13,852 -0.14(-0.46%)
Apr 11, 2019 30.31 30.31 30.22 30.25 9,892 -0.12(-0.40%)
Apr 10, 2019 30.32 30.38 30.32 30.37 3,809 +0.08(+0.28%)
Apr 09, 2019 30.33 30.33 30.28 30.28 9,218 +0.07(+0.22%)
Apr 08, 2019 30.27 30.27 30.20 30.22 20,482 -0.06(-0.18%)
Apr 05, 2019 30.26 30.30 30.26 30.27 15,141 +0.04(+0.12%)
Apr 04, 2019 30.19 30.27 30.19 30.24 140,324 +0.03(+0.11%)
Apr 03, 2019 30.23 30.24 30.19 30.20 3,476 -0.16(-0.54%)
Apr 02, 2019 30.33 30.38 30.30 30.37 139,842 +0.07(+0.22%)
Apr 01, 2019 30.50 30.50 30.28 30.30 88,603 -0.29(-0.94%)
Mar 29, 2019 30.50 30.59 30.50 30.59 6,550 -0.01(-0.03%)
Mar 28, 2019 30.60 30.65 30.60 30.60 4,220 +0.00(+0.00%)
Mar 27, 2019 30.49 30.60 30.49 30.60 12,686 +0.20(+0.64%)
Mar 26, 2019 30.38 30.45 30.38 30.41 11,796 -0.06(-0.18%)
Mar 25, 2019 30.37 30.53 30.35 30.46 47,112 +0.14(+0.46%)
Mar 22, 2019 30.27 30.43 30.27 30.32 9,235 +0.22(+0.74%)
Mar 21, 2019 30.08 30.13 30.04 30.10 11,816 +0.06(+0.20%)
Mar 20, 2019 29.87 30.05 29.87 30.04 100,908 +0.17(+0.58%)
Mar 19, 2019 29.80 29.86 29.80 29.86 2,564 -0.04(-0.12%)
Mar 18, 2019 29.86 29.90 29.86 29.90 4,466 +0.02(+0.08%)
Mar 15, 2019 29.88 29.90 29.84 29.88 5,594 +0.07(+0.23%)
Mar 14, 2019 29.82 29.82 29.76 29.81 5,470 -0.09(-0.31%)
Mar 13, 2019 29.86 29.90 29.86 29.90 4,813 +0.00(+0.00%)
Mar 12, 2019 29.83 29.91 29.81 29.90 52,096 +0.13(+0.44%)
Mar 11, 2019 29.85 29.85 29.77 29.77 17,323 -0.09(-0.31%)
Mar 08, 2019 29.77 29.87 29.76 29.87 7,100 +0.11(+0.38%)
Mar 07, 2019 29.77 29.79 29.74 29.75 8,359 +0.14(+0.46%)
Mar 06, 2019 29.59 29.68 29.56 29.62 13,113 +0.05(+0.17%)
Mar 05, 2019 29.47 29.57 29.47 29.57 7,156 +0.02(+0.06%)
Mar 04, 2019 29.46 29.56 29.46 29.55 7,506 +0.13(+0.44%)
Mar 01, 2019 29.47 29.47 29.41 29.42 88,756 -0.15(-0.50%)
Feb 28, 2019 29.61 29.61 29.51 29.57 82,322 -0.07(-0.25%)
Feb 27, 2019 29.74 29.74 29.61 29.64 13,716 -0.17(-0.56%)
Feb 26, 2019 29.79 29.83 29.75 29.81 10,127 +0.10(+0.33%)
Feb 25, 2019 29.68 29.74 29.68 29.71 45,762 -0.07(-0.23%)
Feb 22, 2019 29.76 29.82 29.75 29.78 73,264 +0.15(+0.50%)
Feb 21, 2019 29.67 29.68 29.63 29.63 8,677 -0.15(-0.50%)
Feb 20, 2019 29.81 29.81 29.77 29.78 4,804 -0.05(-0.16%)
Feb 19, 2019 29.86 29.87 29.79 29.83 19,281 +0.02(+0.06%)
Feb 15, 2019 29.69 29.81 29.69 29.81 15,304 +0.02(+0.06%)
Feb 14, 2019 29.80 29.84 29.75 29.79 9,737 +0.13(+0.44%)
Feb 13, 2019 29.66 29.67 29.64 29.66 15,006 -0.06(-0.22%)
Feb 12, 2019 29.75 29.75 29.68 29.73 10,072 -0.06(-0.19%)
Feb 11, 2019 29.77 29.82 29.76 29.78 25,659 -0.07(-0.25%)
Feb 08, 2019 29.84 29.86 29.80 29.86 28,237 +0.07(+0.25%)
Feb 07, 2019 29.71 29.86 29.67 29.78 74,975 +0.13(+0.44%)
Feb 06, 2019 29.70 29.89 29.62 29.65 131,628 +0.02(+0.06%)
Feb 05, 2019 29.58 29.65 29.58 29.64 20,363 +0.08(+0.28%)
Feb 04, 2019 29.55 29.57 29.52 29.55 21,143 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.